BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.12
+0.00%
$ 181.37 million $ 2,545
Today, at 4 AM $ 1.12
-0.46%
$ 181.37 million $ 2,545
Today, at 12 AM $ 1.13
+0.00%
$ 182.44 million $ 2,424
Jun 13, 8 PM $ 1.1
+0.00%
$ 178.77 million $ 501
Jun 11, 5 PM $ 1.08
+0.00%
$ 175 million $ 5,103
Jun 11, 3 AM $ 1.12
+0.00%
$ -- $ 3,653
Jun 11, 2 AM $ 1.13
+0.00%
$ 183.59 million $ 3,540
Jun 11, 1 AM $ 1.15
+0.00%
$ 185.92 million $ 2,875
Jun 11, 12 AM $ 1.14
+0.00%
$ 185.04 million $ 2,849
Jun 10, 11 PM $ 1.14
+0.27%
$ 184.82 million $ 2,844
Jun 10, 10 PM $ 1.13
+0.57%
$ 183.73 million $ 2,761
Jun 10, 9 PM $ 1.13
+0.95%
$ 182.43 million $ 1,534
Jun 10, 2 AM $ 1.09
+0.27%
$ 177.2 million $ 1,599
Jun 9, 11 PM $ 1.09
-0.13%
$ 176.78 million $ 1,579
Jun 9, 10 PM $ 1.09
+0.00%
$ 177.36 million $ 2,262
Jun 9, 4 AM $ 1.1
-0.05%
$ 177.55 million $ 2,763
Jun 9, 3 AM $ 1.09
+0.00%
$ 177.16 million $ 3,178
Jun 9, 12 AM $ 1.1
+0.59%
$ 178.3 million $ 3,098
Jun 8, 11 PM $ 1.08
-0.13%
$ 175.25 million $ 1,799
Jun 8, 10 PM $ 1.08
+0.00%
$ 175.48 million $ 1,837
Jun 7, 11 PM $ 1.03
-0.09%
$ 166.72 million $ 5,829
Jun 7, 10 PM $ 1.03
-2.43%
$ 166.55 million $ 5,794
Jun 7, 8 PM $ 1.04
-0.45%
$ 168.76 million $ 2,439
Jun 7, 6 AM $ 1.06
+0.00%
$ 172.49 million $ 3,060
Jun 7, 4 AM $ 1.05
-0.26%
$ 170.75 million $ 3,890
Jun 7, 2 AM $ 1.05
+0.09%
$ 170.62 million $ 3,740
Jun 7, 1 AM $ 1.06
+0.00%
$ 171.2 million $ 3,786
Jun 6, 11 PM $ 1.05
+0.00%
$ 170.37 million $ 3,685
Jun 6, 10 PM $ 1.05
-0.09%
$ 170.04 million $ 3,491
Jun 6, 3 PM $ 1.05
+0.00%
$ 169.7 million $ 5,252
Jun 6, 10 AM $ 1.03
+0.00%
$ 166.21 million $ 5,768
Jun 6, 4 AM $ 1.01
-1.28%
$ 163.29 million $ 6,591
Jun 6, 3 AM $ 1.02
-0.56%
$ 166.11 million $ 6,753
Jun 6, 2 AM $ 1.03
-0.22%
$ 167.05 million $ 7,092
Jun 6, 1 AM $ 1.03
-0.65%
$ 167.42 million $ 7,098
Jun 6, 12 AM $ 1.02
+0.00%
$ 165.6 million $ 7,723
Jun 5, 11 PM $ 1.03
+0.00%
$ 167.21 million $ 7,094
Jun 5, 10 PM $ 1.03
+0.00%
$ 166.88 million $ 7,255
Jun 5, 7 PM $ 1.01
+0.00%
$ 163.45 million $ 6,194
Jun 5, 3 PM $ 1
+0.00%
$ 162.79 million $ 5,396
Jun 5, 2 PM $ 1
+0.00%
$ -- $ 4,394
Jun 5, 7 AM $ 1.01
+0.00%
$ 163.16 million $ 4,210
Jun 5, 6 AM $ 0.998
+0.00%
$ 161.72 million $ 3,920
Jun 5, 1 AM $ 1.02
+0.00%
$ 164.78 million $ 6,244
Jun 4, 8 PM $ 1.01
+0.18%
$ 163.2 million $ 8,091
Jun 4, 6 PM $ 1
-0.45%
$ 162.54 million $ 7,902
Jun 4, 9 AM $ 0.987
-0.24%
$ 159.99 million $ 7,989
Jun 4, 6 AM $ 0.963
+0.00%
$ 156.07 million $ 6,373
Jun 4, 5 AM $ 0.952
-1.36%
$ 154.34 million $ 5,898
Jun 4, 4 AM $ 0.964
+0.00%
$ 156.28 million $ 5,926
Download