BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 181.37 million $ 2,545
Jun 13, 2026 $ 1.1
+0.00%
$ 178.77 million $ 501
Jun 11, 2026 $ 1.08
-5.43%
$ -- $ 5,103
Jun 10, 2026 $ 1.14
+4.58%
$ 184.82 million $ 2,844
Jun 9, 2026 $ 1.09
-0.27%
$ 176.78 million $ 1,579
Jun 8, 2026 $ 1.08
-0.13%
$ 175.25 million $ 1,799
Jun 7, 2026 $ 1.03
-2.62%
$ 166.72 million $ 5,829
Jun 6, 2026 $ 1.05
+2.88%
$ 170.37 million $ 3,685
Jun 5, 2026 $ 1.03
+1.48%
$ 167.21 million $ 7,094
Jun 4, 2026 $ 1.01
+5.18%
$ 163.2 million $ 8,091
Jun 3, 2026 $ 0.944
-2.14%
$ -- $ 3,434
Jun 2, 2026 $ 0.941
-1.12%
$ 152.51 million $ 3,242
Jun 1, 2026 $ 0.994
+3.29%
$ 161.05 million $ 3,313
May 31, 2026 $ 0.957
-3.48%
$ 155.07 million $ 2,915
May 30, 2026 $ 1.01
-6.04%
$ 164.1 million $ 4,382
May 29, 2026 $ 1.06
-0.25%
$ -- $ 3,187
May 28, 2026 $ 1.05
+1.85%
$ -- $ 2,482
May 27, 2026 $ 1.05
+0.49%
$ -- $ 3,488
May 26, 2026 $ 1.04
+6.00%
$ 168.64 million $ 3,402
May 24, 2026 $ 1.01
-6.04%
$ -- $ 4,082
May 23, 2026 $ 1.09
-2.24%
$ 175.96 million $ 5,621
May 22, 2026 $ 1.13
+1.28%
$ 182.89 million $ 1,073
May 21, 2026 $ 1.14
+0.86%
$ -- $ 1,938
May 20, 2026 $ 1.12
+0.12%
$ -- $ 2,954
May 19, 2026 $ 1.16
+1.14%
$ -- $ 2,150
May 18, 2026 $ 1.13
+1.85%
$ 183.62 million $ 2,662
May 17, 2026 $ 1.1
-2.92%
$ -- $ 3,073
May 16, 2026 $ 1.13
+2.75%
$ 183.1 million $ 2,984
May 15, 2026 $ 1.08
+0.31%
$ -- $ 1,328
May 14, 2026 $ 1.09
-0.11%
$ 176.27 million $ 1,284
May 13, 2026 $ 1.1
+3.77%
$ 177.99 million $ 4,123
May 11, 2026 $ 0.969
+0.00%
$ 157.05 million $ 708
May 10, 2026 $ 0.986
+0.87%
$ 159.8 million $ 267
May 9, 2026 $ 0.975
-5.46%
$ -- $ 2,017
May 8, 2026 $ 1
+0.00%
$ -- $ 2,619
May 7, 2026 $ 1
+1.58%
$ 162.13 million $ 3,232
May 6, 2026 $ 1.02
-1.96%
$ -- $ 4,273
May 5, 2026 $ 1.04
-3.57%
$ -- $ 1,246
May 4, 2026 $ 1.06
+2.02%
$ -- $ 4,102
May 3, 2026 $ 1.05
+0.32%
$ 169.78 million $ 4,339
May 2, 2026 $ 1.06
+0.00%
$ -- $ 5,883
May 1, 2026 $ 1.09
-4.46%
$ -- $ 7,167
Apr 30, 2026 $ 1.09
-1.62%
$ -- $ 3,957
Apr 28, 2026 $ 1.09
+0.03%
$ -- $ 2,666
Apr 27, 2026 $ 1.11
-0.48%
$ -- $ 3,815
Apr 26, 2026 $ 1.11
-0.99%
$ -- $ 1,540
Apr 25, 2026 $ 1.14
+0.17%
$ 183.99 million $ 2,239
Apr 24, 2026 $ 1.14
-1.63%
$ 185.37 million $ 8,448
Apr 23, 2026 $ 1.17
-0.94%
$ -- $ 2,768
Apr 21, 2026 $ 1.24
+0.35%
$ -- $ 2,723
Download