Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0₁₂95
+0.00%
$19,000 $37,942
Apr 12, 2025 $0.0₁₂95
+0.00%
$19,000 $36,314
Apr 11, 2025 $0.0₁₂95
+0.00%
$19,000 $32,841
Apr 10, 2025 $0.0₁₂95
+0.00%
$19,000 $35,071
Apr 9, 2025 $0.0₁₂95
+0.00%
$19,000 $37,284
Apr 8, 2025 $0.0₁₂95
+0.00%
$19,000 $39,391
Apr 7, 2025 $0.0₁₂95
-40.62%
$19,000 $42,215
Apr 6, 2025 $0.0₁₁16
+0.00%
$32,000 $68,904
Apr 5, 2025 $0.0₁₁16
+0.00%
$32,000 $141,302
Apr 4, 2025 $0.0₁₁16
+0.00%
$32,000 $131,866
Apr 3, 2025 $0.0₁₁16
+0.00%
$32,000 $147,494
Apr 2, 2025 $0.0₁₁16
+0.00%
$32,000 $157,378
Apr 1, 2025 $0.0₁₁16
+0.00%
$32,000 $156,890
Mar 31, 2025 $0.0₁₁16
+0.00%
$32,000 $139,269
Mar 30, 2025 $0.0₁₁103
+0.00%
$20,620 $213,912
Mar 29, 2025 $0.0₁₁103
+0.00%
$20,620 $233,651
Mar 28, 2025 $0.0₁₁103
+0.00%
$20,620 $225,032
Mar 27, 2025 $0.0₁₁103
+0.00%
$20,620 $255,410
Mar 26, 2025 $0.0₁₁103
+0.00%
$20,620 $238,163
Mar 25, 2025 $0.0₁₁103
-0.50%
$20,620 $214,094
Mar 24, 2025 $0.0₁₁104
+0.00%
$20,724 $197,582
Mar 23, 2025 $0.0₁₁104
-0.03%
$20,724 $205,132
Mar 22, 2025 $0.0₁₁104
-4.21%
$20,730 $219,161
Mar 21, 2025 $0.0₁₁108
-0.46%
$21,640 $213,529
Mar 20, 2025 $0.0₁₁109
-0.06%
$21,740 $239,266
Mar 19, 2025 $0.0₁₁109
+0.00%
$21,754 $230,075
Mar 18, 2025 $0.0₁₁109
+0.00%
$21,754 $240,899
Mar 17, 2025 $0.0₁₁109
+0.00%
$21,754 $252,375
Mar 16, 2025 $0.0₁₁109
-2.89%
$21,754 $241,855
Mar 15, 2025 $0.0₁₁112
+0.00%
$22,400 $243,492
Mar 14, 2025 $0.0₁₁691
+0.00%
$138,200 $230,633
Mar 13, 2025 $0.0₁₁691
+538.13%
$138,200 $218,926
Mar 12, 2025 $0.0₁₁108
+0.00%
$21,657 $209,306
Mar 11, 2025 $0.0₁₁108
-0.04%
$21,657 $192,693
Mar 10, 2025 $0.0₁₁108
-84.48%
$21,667 $207,481
Mar 9, 2025 $0.0₁₁126
+22.04%
$25,165 $223,912
Mar 8, 2025 $0.0₁₁129
+0.02%
$25,848 $250,445
Mar 7, 2025 $0.0₁₁129
+2.16%
$25,844 $255,972
Mar 6, 2025 $0.0₁₁126
+22.68%
$25,298 $240,010
Mar 5, 2025 $0.0₁₁103
-80.98%
$20,620 $230,360
Mar 4, 2025 $0.0₁₁542
+425.70%
$108,400 $196,505
Mar 3, 2025 $0.0₁₁103
-81.08%
$20,620 $217,401
Mar 2, 2025 $0.0₁₁15
+45.49%
$30,000 $249,282
Mar 1, 2025 $0.0₁₁103
-81.08%
$20,620 $225,792
Feb 28, 2025 $0.0₁₁107
+0.00%
$21,440 $231,398
Feb 27, 2025 $0.0₁₁107
-16.91%
$21,440 $251,467
Feb 26, 2025 $0.0₁₁129
-78.13%
$25,810 $230,852
Feb 25, 2025 $0.0₁₁183
+61.95%
$36,600 $217,262
Feb 24, 2025 $0.0₁₁113
-80.94%
$22,600 $206,646
Feb 23, 2025 $0.0₁₁141
+20.94%
$28,155 $42