Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0₁₂91
+0.00%
$18,200 $45,896
Jun 1, 2025 $0.0₁₂91
+0.00%
$18,200 $43,569
May 31, 2025 $0.0₁₂91
-50.27%
$18,200 $40,493
May 30, 2025 $0.0₁₁183
-17.94%
$36,600 $21,507
May 29, 2025 $0.0₁₁223
+0.00%
$44,600 $20,796
May 28, 2025 $0.0₁₁223
+0.00%
$44,600 $19,930
May 27, 2025 $0.0₁₁223
+0.00%
$44,600 $29,006
May 26, 2025 $0.0₁₁223
+21.86%
$44,600 $32,999
May 25, 2025 $0.0₁₁183
-47.11%
$36,600 $26,829
May 24, 2025 $0.0₁₁346
+0.00%
$69,200 $22,047
May 23, 2025 $0.0₁₁346
+0.00%
$69,200 $186,984
May 22, 2025 $0.0₁₁346
+0.00%
$69,200 $212,078
May 21, 2025 $0.0₁₁295
+0.00%
$59,000 $197,636
May 20, 2025 $0.0₁₁295
+0.00%
$59,000 $216,074
May 19, 2025 $0.0₁₁295
+0.00%
$59,000 $202,635
May 18, 2025 $0.0₁₁295
+0.00%
$59,000 $223,524
May 17, 2025 $0.0₁₁295
+0.00%
$59,000 $220,202
May 16, 2025 $0.0₁₁295
+0.00%
$59,000 $217,908
May 15, 2025 $0.0₁₁295
-37.16%
$59,000 $212,056
May 14, 2025 $0.0₁₁469
-0.01%
$93,847 $199,617
May 13, 2025 $0.0₁₁469
-35.15%
$93,765 $197,286
May 12, 2025 $0.0₁₁723
-10.63%
$144,632 $174,681
May 11, 2025 $0.0₁₁81
+0.04%
$162,026 $160,424
May 10, 2025 $0.0₁₁809
-0.04%
$161,836 $178,857
May 9, 2025 $0.0₁₁81
+753.97%
$161,937 $174,731
May 8, 2025 $0.0₁₂948
-0.30%
$18,961 $5,917
May 7, 2025 $0.0₁₂951
+0.20%
$19,026 $5,686
May 6, 2025 $0.0₁₂949
-0.05%
$18,990 $5,108
May 5, 2025 $0.0₁₂95
+0.00%
$19,000 $4,772
May 4, 2025 $0.0₁₂95
+0.00%
$19,000 $4,320
May 3, 2025 $0.0₁₂95
+0.00%
$19,000 $4,863
May 2, 2025 $0.0₁₂95
+0.00%
$19,000 $5,326
May 1, 2025 $0.0₁₂95
+0.00%
$19,000 $5,012
Apr 30, 2025 $0.0₁₂95
+0.00%
$19,000 $36,428
Apr 29, 2025 $0.0₁₂95
+0.00%
$19,000 $39,459
Apr 28, 2025 $0.0₁₂95
+0.00%
$19,000 $38,097
Apr 27, 2025 $0.0₁₂95
+0.00%
$19,000 $41,679
Apr 26, 2025 $0.0₁₂95
+0.00%
$19,000 $38,859
Apr 25, 2025 $0.0₁₂95
+0.00%
$19,000 $35,051
Apr 24, 2025 $0.0₁₂95
+0.00%
$19,000 $31,751
Apr 23, 2025 $0.0₁₂95
+0.00%
$19,000 $29,268
Apr 22, 2025 $0.0₁₂95
+0.00%
$19,000 $31,786
Apr 21, 2025 $0.0₁₂95
+0.00%
$19,000 $55,297
Apr 20, 2025 $0.0₁₂95
+0.00%
$19,000 $59,688
Apr 19, 2025 $0.0₁₂95
+0.00%
$19,000 $56,300
Apr 18, 2025 $0.0₁₂95
+0.00%
$19,000 $61,642
Apr 17, 2025 $0.0₁₂95
+0.00%
$19,000 $63,821
Apr 16, 2025 $0.0₁₂95
+0.00%
$19,000 $61,812
Apr 15, 2025 $0.0₁₂95
+0.00%
$19,000 $28,451
Apr 14, 2025 $0.0₁₂95
+0.00%
$19,000 $27,607