TendaCoin Historical Data

TND Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 7 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 6 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 5 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 4 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 3 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 2 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 1 AM $ 0.0₁₂662
+0.00%
$ 13,240 $ 459
Dec 4, 12 AM $ 0.0₁₂662
+0.15%
$ 13,240 $ 459
Dec 3, 11 PM $ 0.0₁₂661
+0.00%
$ 13,220 $ 340
Dec 3, 10 PM $ 0.0₁₂661
+0.00%
$ 13,220 $ 340
Dec 3, 9 PM $ 0.0₁₂661
+0.00%
$ 13,220 $ 428
Dec 3, 8 PM $ 0.0₁₂661
+0.30%
$ 13,220 $ 460
Dec 3, 7 PM $ 0.0₁₂659
+0.00%
$ 13,180 $ 350
Dec 3, 6 PM $ 0.0₁₂659
+0.30%
$ 13,180 $ 350
Dec 3, 5 PM $ 0.0₁₂657
+0.00%
$ 13,140 $ 230
Dec 3, 4 PM $ 0.0₁₂657
+0.00%
$ 13,140 $ 340
Dec 3, 3 PM $ 0.0₁₂657
+0.00%
$ 13,140 $ 340
Dec 3, 2 PM $ 0.0₁₂657
+0.31%
$ 13,140 $ 470
Dec 3, 1 PM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 12 PM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 11 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 10 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 9 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 8 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 7 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 6 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 5 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 4 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 3 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 2 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 1 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 3, 12 AM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 2, 11 PM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 2, 10 PM $ 0.0₁₂655
+0.00%
$ 13,100 $ 360
Dec 2, 9 PM $ 0.0₁₂655
+0.31%
$ 13,060 $ 362
Dec 2, 8 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 330
Dec 2, 7 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 330
Dec 2, 6 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 330
Dec 2, 5 PM $ 0.0₁₂653
+0.31%
$ 13,060 $ 330
Dec 2, 4 PM $ 0.0₁₂651
+0.00%
$ 13,020 $ 330
Dec 2, 3 PM $ 0.0₁₂651
+0.31%
$ 13,020 $ 330
Dec 2, 2 PM $ 0.0₁₂649
+0.00%
$ 12,980 $ 200
Dec 2, 1 PM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 12 PM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 11 AM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 10 AM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 9 AM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 8 AM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310
Dec 2, 7 AM $ 0.0₁₂649
+0.00%
$ 12,980 $ 310