TendaCoin Historical Data

TND Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₁₂644
+0.31%
$ 12,880 $ 590
Dec 10, 1 PM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 12 PM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 11 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 10 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 9 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 8 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 7 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 6 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 5 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 4 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 3 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 2 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 1 AM $ 0.0₁₂642
+0.00%
$ 12,840 $ 460
Dec 10, 12 AM $ 0.0₁₂642
-0.47%
$ 12,840 $ 460
Dec 9, 11 PM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 9, 10 PM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 9, 9 PM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 9, 8 PM $ 0.0₁₂645
+0.31%
$ 12,900 $ 440
Dec 9, 7 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 320
Dec 9, 6 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 320
Dec 9, 5 PM $ 0.0₁₂643
+0.31%
$ 12,860 $ 460
Dec 9, 4 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 350
Dec 9, 3 PM $ 0.0₁₂641
+0.31%
$ 12,820 $ 476
Dec 9, 2 PM $ 0.0₁₂639
+0.00%
$ 12,780 $ 346
Dec 9, 1 PM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 12 PM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 11 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 10 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 9 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 8 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 7 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 6 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 5 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 4 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 3 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 2 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 1 AM $ 0.0₁₂639
+0.00%
$ 12,780 $ 456
Dec 9, 12 AM $ 0.0₁₂639
+0.16%
$ 12,780 $ 456
Dec 8, 11 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 436
Dec 8, 10 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 436
Dec 8, 9 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 436
Dec 8, 8 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 436
Dec 8, 7 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 436
Dec 8, 6 PM $ 0.0₁₂638
+0.31%
$ 12,760 $ 436
Dec 8, 5 PM $ 0.0₁₂636
+0.00%
$ 12,720 $ 406
Dec 8, 4 PM $ 0.0₁₂636
+0.32%
$ 12,720 $ 406
Dec 8, 3 PM $ 0.0₁₂634
+0.00%
$ 12,680 $ 419
Dec 8, 2 PM $ 0.0₁₂634
+0.32%
$ 12,680 $ 419
Dec 8, 1 PM $ 0.0₁₂632
+0.00%
$ 12,640 $ 309