TendaCoin Historical Data

TND Page 42
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 440
Dec 12, 3 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 440
Dec 12, 2 PM $ 0.0₁₂647
+0.31%
$ 12,940 $ 550
Dec 12, 1 PM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 12 PM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 11 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 10 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 9 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 8 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 7 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 6 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 5 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 4 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 3 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 2 AM $ 0.0₁₂645
+0.00%
$ 12,900 $ 440
Dec 12, 1 AM $ 0.0₁₂645
+0.31%
$ 12,900 $ 440
Dec 12, 12 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 330
Dec 11, 11 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 420
Dec 11, 10 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 420
Dec 11, 9 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 420
Dec 11, 8 PM $ 0.0₁₂643
+0.31%
$ 12,860 $ 420
Dec 11, 7 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 420
Dec 11, 6 PM $ 0.0₁₂641
+0.47%
$ 12,820 $ 420
Dec 11, 5 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 420
Dec 11, 4 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 420
Dec 11, 3 PM $ 0.0₁₂638
-0.47%
$ 12,760 $ 420
Dec 11, 2 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 310
Dec 11, 1 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 12 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 11 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 10 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 9 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 8 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 7 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 6 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 5 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 4 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 3 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 2 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 1 AM $ 0.0₁₂641
+0.00%
$ 12,820 $ 440
Dec 11, 12 AM $ 0.0₁₂641
-0.31%
$ 12,820 $ 440
Dec 10, 11 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 10, 10 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 10, 9 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 10, 8 PM $ 0.0₁₂643
+0.31%
$ 12,860 $ 450
Dec 10, 7 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 460
Dec 10, 6 PM $ 0.0₁₂641
-0.47%
$ 12,820 $ 460
Dec 10, 5 PM $ 0.0₁₂644
+0.00%
$ 12,880 $ 350
Dec 10, 4 PM $ 0.0₁₂644
+0.00%
$ 12,880 $ 460
Dec 10, 3 PM $ 0.0₁₂644
+0.00%
$ 12,880 $ 460