TendaCoin Historical Data

TND Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₁₂628
+0.00%
$ 12,560 $ 450
Dec 14, 5 PM $ 0.0₁₂628
-0.63%
$ 12,560 $ 450
Dec 14, 4 PM $ 0.0₁₂632
+0.00%
$ 12,640 $ 340
Dec 14, 3 PM $ 0.0₁₂632
+0.00%
$ 12,640 $ 340
Dec 14, 2 PM $ 0.0₁₂632
-0.47%
$ 12,640 $ 450
Dec 14, 1 PM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 12 PM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 11 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 10 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 9 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 8 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 7 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 6 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 5 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 4 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 3 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 2 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 1 AM $ 0.0₁₂635
+0.00%
$ 12,700 $ 340
Dec 14, 12 AM $ 0.0₁₂635
-0.47%
$ 12,700 $ 340
Dec 13, 11 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 334
Dec 13, 10 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 334
Dec 13, 9 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 334
Dec 13, 8 PM $ 0.0₁₂638
+0.00%
$ 12,760 $ 334
Dec 13, 7 PM $ 0.0₁₂638
-0.47%
$ 12,760 $ 450
Dec 13, 6 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 330
Dec 13, 5 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 450
Dec 13, 4 PM $ 0.0₁₂641
+0.00%
$ 12,820 $ 450
Dec 13, 3 PM $ 0.0₁₂641
-0.31%
$ 12,820 $ 450
Dec 13, 2 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 340
Dec 13, 1 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 12 PM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 11 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 10 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 9 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 8 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 7 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 6 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 5 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 4 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 3 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 2 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 1 AM $ 0.0₁₂643
+0.00%
$ 12,860 $ 450
Dec 13, 12 AM $ 0.0₁₂643
-0.62%
$ 12,860 $ 560
Dec 12, 11 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 456
Dec 12, 10 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 456
Dec 12, 9 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 456
Dec 12, 8 PM $ 0.0₁₂647
-0.31%
$ 12,940 $ 456
Dec 12, 7 PM $ 0.0₁₂649
+0.00%
$ 12,980 $ 450
Dec 12, 6 PM $ 0.0₁₂649
+0.31%
$ 12,980 $ 450
Dec 12, 5 PM $ 0.0₁₂647
+0.00%
$ 12,940 $ 440