TendaCoin Historical Data

TND Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₁₂596
+0.00%
$ 11,920 $ 376
Dec 16, 7 PM $ 0.0₁₂596
+0.00%
$ 11,920 $ 472
Dec 16, 6 PM $ 0.0₁₂596
-1.32%
$ 11,920 $ 472
Dec 16, 5 PM $ 0.0₁₂604
+0.00%
$ 12,080 $ 376
Dec 16, 4 PM $ 0.0₁₂604
+0.33%
$ 12,080 $ 376
Dec 16, 3 PM $ 0.0₁₂602
+0.00%
$ 12,040 $ 384
Dec 16, 2 PM $ 0.0₁₂602
-1.63%
$ 12,040 $ 384
Dec 16, 1 PM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 12 PM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 11 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 10 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 9 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 8 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 7 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 6 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 5 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 4 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 3 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 2 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 400
Dec 16, 1 AM $ 0.0₁₂612
+0.00%
$ 12,240 $ 460
Dec 16, 12 AM $ 0.0₁₂612
-1.13%
$ 12,240 $ 460
Dec 15, 11 PM $ 0.0₁₂619
+0.00%
$ 12,380 $ 366
Dec 15, 10 PM $ 0.0₁₂619
+0.00%
$ 12,380 $ 366
Dec 15, 9 PM $ 0.0₁₂619
+0.00%
$ 12,380 $ 366
Dec 15, 8 PM $ 0.0₁₂619
-0.80%
$ 12,380 $ 366
Dec 15, 7 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 380
Dec 15, 6 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 380
Dec 15, 5 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 380
Dec 15, 4 PM $ 0.0₁₂628
+0.00%
$ 12,560 $ 490
Dec 15, 3 PM $ 0.0₁₂628
+0.00%
$ 12,560 $ 390
Dec 15, 2 PM $ 0.0₁₂628
+0.32%
$ 12,560 $ 390
Dec 15, 1 PM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 12 PM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 11 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 10 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 9 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 8 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 7 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 6 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 5 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 4 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 3 AM $ 0.0₁₂626
+0.00%
$ 12,520 $ 390
Dec 15, 2 AM $ 0.0₁₂624
+0.00%
$ 12,480 $ 390
Dec 15, 1 AM $ 0.0₁₂624
+0.00%
$ 12,480 $ 330
Dec 15, 12 AM $ 0.0₁₂624
+0.00%
$ 12,480 $ 330
Dec 14, 11 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 440
Dec 14, 10 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 440
Dec 14, 9 PM $ 0.0₁₂624
+0.00%
$ 12,480 $ 440
Dec 14, 8 PM $ 0.0₁₂624
-0.64%
$ 12,480 $ 440
Dec 14, 7 PM $ 0.0₁₂628
+0.00%
$ 12,560 $ 330