TendaCoin Historical Data

TND Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 330
Dec 18, 9 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 330
Dec 18, 8 PM $ 0.0₁₂55
+0.00%
$ 11,000 $ 330
Dec 18, 7 PM $ 0.0₁₂55
+0.36%
$ 11,000 $ 414
Dec 18, 6 PM $ 0.0₁₂548
+0.00%
$ 10,960 $ 334
Dec 18, 5 PM $ 0.0₁₂548
+0.00%
$ 10,960 $ 334
Dec 18, 4 PM $ 0.0₁₂548
+0.00%
$ 10,960 $ 420
Dec 18, 3 PM $ 0.0₁₂548
+1.11%
$ 10,960 $ 420
Dec 18, 2 PM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 1 PM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 12 PM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 11 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 10 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 9 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 8 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 7 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 6 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 5 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 4 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 3 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 2 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 1 AM $ 0.0₁₂542
+0.00%
$ 10,840 $ 340
Dec 18, 12 AM $ 0.0₁₂542
-2.17%
$ 10,840 $ 340
Dec 17, 11 PM $ 0.0₁₂554
+0.00%
$ 11,080 $ 346
Dec 17, 10 PM $ 0.0₁₂554
+0.00%
$ 11,080 $ 346
Dec 17, 9 PM $ 0.0₁₂554
+0.00%
$ 11,080 $ 346
Dec 17, 8 PM $ 0.0₁₂554
-2.64%
$ 11,080 $ 346
Dec 17, 7 PM $ 0.0₁₂569
+0.00%
$ 11,380 $ 262
Dec 17, 6 PM $ 0.0₁₂569
+0.00%
$ 11,380 $ 262
Dec 17, 5 PM $ 0.0₁₂569
-2.07%
$ 11,380 $ 359
Dec 17, 4 PM $ 0.0₁₂581
+0.00%
$ 11,620 $ 272
Dec 17, 3 PM $ 0.0₁₂581
-1.02%
$ 11,620 $ 364
Dec 17, 2 PM $ 0.0₁₂587
+0.00%
$ 11,740 $ 278
Dec 17, 1 PM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 12 PM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 11 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 10 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 9 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 8 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 7 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 6 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 5 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 4 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 3 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 2 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 1 AM $ 0.0₁₂587
+0.00%
$ 11,740 $ 372
Dec 17, 12 AM $ 0.0₁₂587
-1.51%
$ 11,740 $ 372
Dec 16, 11 PM $ 0.0₁₂596
+0.00%
$ 11,920 $ 376
Dec 16, 10 PM $ 0.0₁₂596
+0.00%
$ 11,920 $ 376
Dec 16, 9 PM $ 0.0₁₂596
+0.00%
$ 11,920 $ 376