TendaCoin Historical Data

TND Page 38
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 20, 11 PM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 20, 10 PM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 20, 9 PM $ 0.0₁₂566
+0.00%
$ 11,320 $ 364
Dec 20, 8 PM $ 0.0₁₂566
+0.00%
$ 11,320 $ 364
Dec 20, 7 PM $ 0.0₁₂566
+0.00%
$ 11,320 $ 364
Dec 20, 6 PM $ 0.0₁₂566
+0.35%
$ 11,320 $ 364
Dec 20, 5 PM $ 0.0₁₂564
+0.00%
$ 11,280 $ 220
Dec 20, 4 PM $ 0.0₁₂564
+0.00%
$ 11,280 $ 302
Dec 20, 3 PM $ 0.0₁₂564
+0.00%
$ 11,280 $ 302
Dec 20, 2 PM $ 0.0₁₂564
+0.36%
$ 11,280 $ 302
Dec 20, 1 PM $ 0.0₁₂562
+0.36%
$ 11,240 $ 230
Dec 20, 12 PM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 11 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 10 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 9 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 8 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 7 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 6 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 5 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 4 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 3 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 2 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 1 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 234
Dec 20, 12 AM $ 0.0₁₂56
+0.00%
$ 11,200 $ 314
Dec 19, 11 PM $ 0.0₁₂56
+0.00%
$ 11,200 $ 314
Dec 19, 10 PM $ 0.0₁₂56
+0.36%
$ 11,200 $ 394
Dec 19, 9 PM $ 0.0₁₂558
+0.00%
$ 11,160 $ 320
Dec 19, 8 PM $ 0.0₁₂558
+0.00%
$ 11,160 $ 320
Dec 19, 7 PM $ 0.0₁₂558
+0.00%
$ 11,160 $ 320
Dec 19, 6 PM $ 0.0₁₂558
+0.00%
$ 11,160 $ 400
Dec 19, 5 PM $ 0.0₁₂558
+0.36%
$ 11,160 $ 400
Dec 19, 4 PM $ 0.0₁₂556
+0.00%
$ 11,120 $ 318
Dec 19, 3 PM $ 0.0₁₂556
+0.00%
$ 11,120 $ 318
Dec 19, 2 PM $ 0.0₁₂556
+0.00%
$ 11,120 $ 484
Dec 19, 1 PM $ 0.0₁₂556
+0.36%
$ 11,120 $ 484
Dec 19, 12 PM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 11 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 10 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 9 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 8 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 7 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 6 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 5 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 4 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 3 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 2 AM $ 0.0₁₂554
+0.00%
$ 11,080 $ 406
Dec 19, 1 AM $ 0.0₁₂554
+0.36%
$ 11,080 $ 406
Dec 19, 12 AM $ 0.0₁₂552
+0.00%
$ 11,040 $ 326
Dec 18, 11 PM $ 0.0₁₂552
+0.36%
$ 11,040 $ 410