TendaCoin Historical Data

TND Page 37
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 1 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 12 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 22, 11 PM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 22, 10 PM $ 0.0₁₂579
+0.35%
$ 11,580 $ 256
Dec 22, 9 PM $ 0.0₁₂577
+0.00%
$ 11,540 $ 194
Dec 22, 8 PM $ 0.0₁₂577
+0.00%
$ 11,540 $ 194
Dec 22, 7 PM $ 0.0₁₂577
+0.00%
$ 11,540 $ 260
Dec 22, 6 PM $ 0.0₁₂577
+0.17%
$ 11,540 $ 260
Dec 22, 5 PM $ 0.0₁₂576
+0.00%
$ 11,520 $ 196
Dec 22, 4 PM $ 0.0₁₂576
+0.35%
$ 11,520 $ 196
Dec 22, 3 PM $ 0.0₁₂574
+0.00%
$ 11,480 $ 132
Dec 22, 2 PM $ 0.0₁₂574
+0.00%
$ 11,480 $ 266
Dec 22, 1 PM $ 0.0₁₂574
+0.35%
$ 11,480 $ 266
Dec 22, 12 PM $ 0.0₁₂572
+0.00%
$ 11,440 $ 200
Dec 22, 11 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 10 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 9 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 8 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 7 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 6 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 5 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 4 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 3 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 2 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 1 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 22, 12 AM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 21, 11 PM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 21, 10 PM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 21, 9 PM $ 0.0₁₂572
+0.00%
$ 11,440 $ 268
Dec 21, 8 PM $ 0.0₁₂572
+0.35%
$ 11,440 $ 268
Dec 21, 7 PM $ 0.0₁₂57
+0.00%
$ 11,400 $ 202
Dec 21, 6 PM $ 0.0₁₂57
+0.00%
$ 11,400 $ 202
Dec 21, 5 PM $ 0.0₁₂57
+0.00%
$ 11,400 $ 346
Dec 21, 4 PM $ 0.0₁₂57
+0.00%
$ 11,400 $ 346
Dec 21, 3 PM $ 0.0₁₂57
+0.35%
$ 11,400 $ 346
Dec 21, 2 PM $ 0.0₁₂568
+0.00%
$ 11,360 $ 212
Dec 21, 1 PM $ 0.0₁₂568
+0.00%
$ 11,360 $ 284
Dec 21, 12 PM $ 0.0₁₂568
+0.35%
$ 11,360 $ 358
Dec 21, 11 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 10 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 9 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 8 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 7 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 6 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 5 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 4 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 3 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 2 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290
Dec 21, 1 AM $ 0.0₁₂566
+0.00%
$ 11,320 $ 290