TendaCoin Historical Data

TND Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 3 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 2 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 1 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 344
Dec 25, 12 AM $ 0.0₁₂592
+0.17%
$ 11,840 $ 344
Dec 24, 11 PM $ 0.0₁₂591
+0.00%
$ 11,820 $ 290
Dec 24, 10 PM $ 0.0₁₂591
+0.17%
$ 11,820 $ 290
Dec 24, 9 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 236
Dec 24, 8 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 296
Dec 24, 7 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 296
Dec 24, 6 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 357
Dec 24, 5 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 357
Dec 24, 4 PM $ 0.0₁₂59
+0.00%
$ 11,800 $ 357
Dec 24, 3 PM $ 0.0₁₂59
+0.34%
$ 11,800 $ 417
Dec 24, 2 PM $ 0.0₁₂588
+0.00%
$ 11,760 $ 301
Dec 24, 1 PM $ 0.0₁₂588
+0.00%
$ 11,760 $ 301
Dec 24, 12 PM $ 0.0₁₂588
+0.00%
$ 11,760 $ 301
Dec 24, 11 AM $ 0.0₁₂588
+0.34%
$ 11,760 $ 363
Dec 24, 10 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 9 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 8 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 7 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 6 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 5 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 4 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 3 AM $ 0.0₁₂586
+0.00%
$ 11,720 $ 303
Dec 24, 2 AM $ 0.0₁₂586
+0.17%
$ 11,720 $ 303
Dec 24, 1 AM $ 0.0₁₂585
+0.00%
$ 11,700 $ 243
Dec 24, 12 AM $ 0.0₁₂585
+0.00%
$ 11,700 $ 243
Dec 23, 11 PM $ 0.0₁₂585
+0.00%
$ 11,700 $ 243
Dec 23, 10 PM $ 0.0₁₂585
+0.00%
$ 11,700 $ 243
Dec 23, 9 PM $ 0.0₁₂585
+0.17%
$ 11,700 $ 305
Dec 23, 8 PM $ 0.0₁₂584
+0.00%
$ 11,680 $ 245
Dec 23, 7 PM $ 0.0₁₂584
+0.17%
$ 11,680 $ 245
Dec 23, 6 PM $ 0.0₁₂583
+0.00%
$ 11,660 $ 185
Dec 23, 5 PM $ 0.0₁₂583
+0.00%
$ 11,660 $ 249
Dec 23, 4 PM $ 0.0₁₂583
+0.34%
$ 11,660 $ 249
Dec 23, 3 PM $ 0.0₁₂581
+0.00%
$ 11,620 $ 253
Dec 23, 2 PM $ 0.0₁₂581
+0.00%
$ 11,620 $ 253
Dec 23, 1 PM $ 0.0₁₂581
+0.00%
$ 11,620 $ 253
Dec 23, 12 PM $ 0.0₁₂581
+0.35%
$ 11,620 $ 319
Dec 23, 11 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 10 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 9 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 8 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 7 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 6 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 5 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 4 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256
Dec 23, 3 AM $ 0.0₁₂579
+0.00%
$ 11,580 $ 256