TendaCoin Historical Data

TND Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 10 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 9 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 8 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 7 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 6 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 5 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 4 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 3 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 2 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 247
Dec 27, 1 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 337
Dec 27, 12 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 350
Dec 26, 11 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 350
Dec 26, 10 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 286
Dec 26, 9 PM $ 0.0₁₂472
+0.00%
$ 9,440 $ 286
Dec 26, 8 PM $ 0.0₁₂472
+0.43%
$ 9,440 $ 286
Dec 26, 7 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 222
Dec 26, 6 PM $ 0.0₁₂47
+0.00%
$ 9,400 $ 249
Dec 26, 12 PM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 11 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 10 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 9 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 8 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 7 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 6 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 5 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 4 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 3 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 2 AM $ 0.0₁₂598
+0.00%
$ 11,960 $ 410
Dec 26, 1 AM $ 0.0₁₂594
+0.00%
$ 11,880 $ 307
Dec 26, 12 AM $ 0.0₁₂594
+0.00%
$ 11,880 $ 307
Dec 25, 11 PM $ 0.0₁₂594
+0.00%
$ 11,880 $ 361
Dec 25, 10 PM $ 0.0₁₂594
+0.00%
$ 11,880 $ 361
Dec 25, 9 PM $ 0.0₁₂594
+0.00%
$ 11,880 $ 415
Dec 25, 8 PM $ 0.0₁₂594
+0.00%
$ 11,880 $ 415
Dec 25, 7 PM $ 0.0₁₂594
-0.17%
$ 11,880 $ 415
Dec 25, 6 PM $ 0.0₁₂595
+0.17%
$ 11,900 $ 388
Dec 25, 5 PM $ 0.0₁₂594
+0.17%
$ 11,880 $ 214
Dec 25, 4 PM $ 0.0₁₂593
+0.00%
$ 11,860 $ 162
Dec 25, 3 PM $ 0.0₁₂593
+0.00%
$ 11,860 $ 162
Dec 25, 2 PM $ 0.0₁₂593
+0.00%
$ 11,860 $ 278
Dec 25, 1 PM $ 0.0₁₂593
+0.17%
$ 11,860 $ 278
Dec 25, 12 PM $ 0.0₁₂592
+0.00%
$ 11,840 $ 224
Dec 25, 11 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 224
Dec 25, 10 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 9 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 8 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 7 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 6 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284
Dec 25, 5 AM $ 0.0₁₂592
+0.00%
$ 11,840 $ 284