TendaCoin Historical Data

TND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₁₂529
+0.00%
$ 10,580 $ 1,580
Feb 2, 4 PM $ 0.0₁₂529
+0.38%
$ 10,580 $ 1,800
Feb 2, 3 PM $ 0.0₁₂527
+1.15%
$ 10,540 $ 1,610
Feb 2, 2 PM $ 0.0₁₂521
+0.00%
$ 10,420 $ 1,530
Feb 2, 1 PM $ 0.0₁₂521
+0.97%
$ 10,420 $ 1,750
Feb 2, 12 PM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 11 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 10 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 9 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 8 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 7 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 6 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 5 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 4 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 3 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,350
Feb 2, 2 AM $ 0.0₁₂516
+0.00%
$ 10,320 $ 1,570
Feb 2, 1 AM $ 0.0₁₂516
+0.39%
$ 10,320 $ 1,570
Feb 2, 12 AM $ 0.0₁₂514
+0.00%
$ 10,280 $ 1,590
Feb 1, 11 PM $ 0.0₁₂514
+2.19%
$ 10,280 $ 1,590
Feb 1, 10 PM $ 0.0₁₂503
+1.41%
$ 10,060 $ 1,390
Feb 1, 9 PM $ 0.0₁₂496
+0.00%
$ 9,920 $ 1,410
Feb 1, 8 PM $ 0.0₁₂496
+1.64%
$ 9,920 $ 1,630
Feb 1, 7 PM $ 0.0₁₂488
+0.00%
$ 9,760 $ 1,430
Feb 1, 6 PM $ 0.0₁₂488
+0.00%
$ 9,760 $ 1,670
Feb 1, 5 PM $ 0.0₁₂488
+1.88%
$ 9,760 $ 1,890
Feb 1, 4 PM $ 0.0₁₂479
+0.00%
$ 9,580 $ 1,670
Feb 1, 3 PM $ 0.0₁₂479
+1.05%
$ 9,580 $ 1,910
Feb 1, 2 PM $ 0.0₁₂474
+1.94%
$ 9,480 $ 1,800
Feb 1, 1 PM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,580
Feb 1, 12 PM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 11 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 10 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 9 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 8 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 7 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 6 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 5 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 4 AM $ 0.0₁₂465
+0.00%
$ 9,300 $ 1,719
Feb 1, 3 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,719
Feb 1, 2 AM $ 0.0₁₂464
+0.00%
$ 9,280 $ 1,499
Feb 1, 1 AM $ 0.0₁₂464
+0.22%
$ 9,280 $ 1,499
Feb 1, 12 AM $ 0.0₁₂463
+0.00%
$ 9,260 $ 1,523
Jan 31, 9 PM $ 0.0₁₂509
+0.00%
$ 10,180 $ 2,203
Jan 31, 8 PM $ 0.0₁₂509
+0.00%
$ 10,180 $ 2,501
Jan 31, 7 PM $ 0.0₁₂513
+0.00%
$ 10,260 $ 2,501
Jan 31, 6 PM $ 0.0₁₂513
-0.39%
$ 10,260 $ 2,261
Jan 31, 5 PM $ 0.0₁₂515
+0.00%
$ 10,300 $ 2,041
Jan 31, 4 PM $ 0.0₁₂515
+0.39%
$ 10,300 $ 2,281
Jan 31, 3 PM $ 0.0₁₂513
+0.00%
$ 10,260 $ 2,041
Jan 31, 2 PM $ 0.0₁₂513
+0.00%
$ 10,260 $ 2,041