Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.0₁₁295
-63.54%
$59,000 $1.22 million
May 5 $0.0₁₁809
+751.77%
$162,026 $375,070
Apr 28 $0.0₁₂95
+0.00%
$19,000 $133,505
Apr 21 $0.0₁₂95
+0.00%
$19,000 $263,691
Apr 14 $0.0₁₂95
+0.00%
$19,000 $299,633
Apr 7 $0.0₁₂95
-40.62%
$19,000 $223,117
Mar 31 $0.0₁₁16
+0.00%
$32,000 $874,200
Mar 24 $0.0₁₁103
-0.50%
$20,620 $1.36 million
Mar 17 $0.0₁₁104
-4.71%
$20,724 $1.4 million
Mar 10 $0.0₁₁112
-83.95%
$21,754 $1.3 million
Mar 3 $0.0₁₁129
-76.29%
$25,165 $1.39 million
Feb 24 $0.0₁₁15
-74.71%
$30,000 $1.61 million
Feb 17 $0.0₁₁116
-22.50%
$28,155 $1.59 million
Feb 10 $0.0₁₁148
+0.00%
$30,042 $1.52 million
Feb 3 $0.0₁₁8
+779.12%
$29,600 $1.52 million
Jan 27 $0.0₁₂91
-10.87%
$18,200 $1.3 million
Jan 20 $0.0₁₁102
-6.50%
$20,420 $1.56 million
Jan 13 $0.0₁₁109
-21.38%
$21,840 $1.72 million
Jan 6 $0.0₁₁142
-38.68%
$27,780 $1.54 million
Dec 30 $0.0₁₁254
-14.52%
$46,420 $1.45 million
Dec 23 $0.0₁₁316
-6.46%
$59,520 $1.49 million
Dec 16 $0.0₁₁346
-20.72%
$67,600 $1.7 million
Dec 9 $0.0₁₁446
-4.52%
$87,160 $1.55 million
Dec 2 $0.0₁₁473
-0.63%
$93,460 $1.52 million
Nov 25 $0.0₁₁476
-5.57%
$95,220 $1.8 million
Nov 18 $0.0₁₁492
-2.42%
$100,840 $1.52 million
Nov 11 $0.0₁₁521
-1.88%
$100,840 $1.44 million
Nov 4 $0.0₁₁527
+4.54%
$106,236 $995,323
Oct 28 $0.0₁₁504
-12.95%
$100,840 $504,865
Oct 21 $0.0₁₁579
-5.44%
$115,840 $902,380
Oct 14 $0.0₁₁612
+0.00%
$122,500 $1.36 million
Oct 7 $0.0₁₁618
-1.55%
$122,500 $989,333
Sep 30 $0.0₁₁627
-7.38%
$125,458 $944,303
Sep 23 $0.0₁₁682
+0.18%
$135,460 $1.01 million
Sep 16 $0.0₁₁686
-0.78%
$136,180 $1.04 million
Sep 9 $0.0₁₁691
+5.05%
$139,460 $914,980
Sep 2 $0.0₁₁649
-8.41%
$131,612 $879,181
Aug 26 $0.0₁₁708
-10.54%
$141,660 $1.11 million
Aug 19 $0.0₁₁817
+0.65%
$158,285 $933,599
Aug 12 $0.0₁₁833
+5.53%
$165,500 $988,374
Aug 5 $0.0₁₁825
-11.86%
$157,812 $945,980
Jul 29 $0.0₁₁936
-8.77%
$187,200 $1.14 million
Jul 22 $0.0₁₀104
-3.53%
$205,200 $1.04 million
Jul 15 $0.0₁₀108
+6.23%
$215,000 $1.13 million
Jul 8 $0.0₁₀101
+3.53%
$202,400 $920,133
Jul 1 $0.0₁₁989
-12.40%
$195,400 $927,655
Jun 24 $0.0₁₀112
-0.71%
$225,800 $988,986
Jun 17 $0.0₁₀113
-8.27%
$226,400 $1.1 million
Jun 10 $0.0₁₀123
-10.51%
$246,800 $1.01 million
Jun 3 $0.0₁₀138
+10.50%
$275,800 $1.03 million