TendaCoin Historical Data

TND Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₁₀12
-0.44%
$ 240,869 $ 67,679
Oct 10, 2023 $ 0.0₁₀121
+13.38%
$ 241,977 $ 79,106
Oct 9, 2023 $ 0.0₁₀107
+1.25%
$ 213,412 $ 6,500
Oct 8, 2023 $ 0.0₁₀105
-0.01%
$ 210,723 $ 10,716
Oct 7, 2023 $ 0.0₁₀105
-0.82%
$ 210,888 $ 11,072
Oct 6, 2023 $ 0.0₁₀106
-0.12%
$ 212,639 $ 11,617
Oct 5, 2023 $ 0.0₁₀106
-6.38%
$ 212,820 $ 77,144
Oct 4, 2023 $ 0.0₁₀114
+0.10%
$ 227,313 $ 69,544
Oct 3, 2023 $ 0.0₁₀114
-0.14%
$ 227,172 $ 76,228
Oct 2, 2023 $ 0.0₁₀114
+0.23%
$ 227,166 $ 84,109
Oct 1, 2023 $ 0.0₁₀113
-0.38%
$ 226,577 $ 80,826
Sep 30, 2023 $ 0.0₁₀114
+0.08%
$ 227,478 $ 77,113
Sep 29, 2023 $ 0.0₁₀114
+19.58%
$ 227,259 $ 84,817
Sep 28, 2023 $ 0.0₁₁95
+0.08%
$ 190,055 $ 80,263
Sep 27, 2023 $ 0.0₁₁949
+0.01%
$ 189,886 $ 87,524
Sep 26, 2023 $ 0.0₁₁95
-0.14%
$ 189,913 $ 80,469
Sep 25, 2023 $ 0.0₁₁863
-100.00%
$ 172,561 $ 70,789
Sep 24, 2023 $ 0.0₅554
+96.35M%
$ 110.82 billion $ 617
Sep 23, 2023 $ 0.0₁₁575
+0.29%
$ 115,003 $ 70,611
Sep 22, 2023 $ 0.0₁₁574
+0.12%
$ 114,714 $ 76,936
Sep 21, 2023 $ 0.0₁₁573
+15.86%
$ 114,611 $ 74,593
Sep 20, 2023 $ 0.0₁₁495
-0.64%
$ 98,932 $ 85,510
Sep 19, 2023 $ 0.0₁₁498
+0.08%
$ 99,546 $ 80,119
Sep 18, 2023 $ 0.0₁₁498
-1.65%
$ 99,510 $ 88,171
Sep 17, 2023 $ 0.0₁₁505
-6.55%
$ 101,093 $ 89,184
Sep 16, 2023 $ 0.0₁₁541
+0.61%
$ 108,189 $ 4,421
Sep 15, 2023 $ 0.0₁₁537
+0.11%
$ 107,444 $ 5,982
Sep 14, 2023 $ 0.0₁₁537
+0.05%
$ 107,339 $ 5,646
Sep 13, 2023 $ 0.0₁₁536
-0.11%
$ 107,284 $ 7,901
Sep 12, 2023 $ 0.0₁₁537
-0.10%
$ 107,381 $ 8,730
Sep 11, 2023 $ 0.0₁₁538
-0.17%
$ 107,514 $ 15,441
Sep 10, 2023 $ 0.0₁₁538
-2.66%
$ 107,695 $ 17,984
Sep 9, 2023 $ 0.0₁₁553
+2.20%
$ 110,537 $ 17,727
Sep 8, 2023 $ 0.0₁₁541
-1.95%
$ 108,164 $ 18,634
Sep 7, 2023 $ 0.0₁₁552
-0.59%
$ 110,318 $ 17,983
Sep 6, 2023 $ 0.0₁₁555
-0.16%
$ 110,939 $ 16,066
Sep 5, 2023 $ 0.0₁₁556
+0.29%
$ 111,169 $ 15,123
Sep 4, 2023 $ 0.0₁₁554
-0.10%
$ 110,855 $ 14,204
Sep 3, 2023 $ 0.0₁₁555
-0.43%
$ 110,974 $ 16,012
Sep 2, 2023 $ 0.0₁₁557
-0.11%
$ 111,413 $ 16,572
Sep 1, 2023 $ 0.0₁₁557
+0.47%
$ 111,453 $ 15,869
Aug 31, 2023 $ 0.0₁₁555
+1.11%
$ 110,956 $ 13,199
Aug 30, 2023 $ 0.0₁₁549
+2.27%
$ 109,722 $ 14,230
Aug 29, 2023 $ 0.0₁₁537
+0.41%
$ 107,307 $ 13,079
Aug 28, 2023 $ 0.0₁₁534
+6.13%
$ 106,849 $ 77,736
Aug 27, 2023 $ 0.0₁₁503
-0.21%
$ 100,693 $ 87,471
Aug 26, 2023 $ 0.0₁₁504
+0.69%
$ 100,872 $ 79,613
Aug 25, 2023 $ 0.0₁₁501
-0.25%
$ 100,168 $ 71,305
Aug 24, 2023 $ 0.0₁₁502
+0.39%
$ 100,471 $ 66,122
Aug 23, 2023 $ 0.0₁₁501
+0.10%
$ 100,137 $ 69,498