Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₄511
+0.00%
$102 $0.1
Jun 15 $0.0₁₃56
+0.00%
$-- $1
Jun 8 $0.0₁₃95
+0.00%
$1,120 $2
Jun 1 $0.0₁₃565
-39.81%
$1,900 $1
May 25 $0.0₁₃94
+64.91%
$1,880 $2
May 18 $0.0₁₂59
+110.72%
$-- $12
May 11 $0.0₁₂675
+102.10%
$5,600 $1
May 4 $0.0₁₂769
-87.01%
$15,380 $3
Apr 27 $0.0₁₂326
-87.84%
$19,720 $19
Apr 20 $0.0₁₂34
+662.12%
$53,600 $34
Feb 23 $0.0₁₂34
-28.57%
$-- $364
Feb 16 $0.0₁₂47
-52.24%
$9,520 $700
Feb 9 $0.0₁₂957
+45.88%
$19,680 $3,444
Feb 2 $0.0₁₂589
+14.59%
$13,120 $7,399
Jan 26 $0.0₁₂509
-6.09%
$10,280 $9,215
Jan 19 $0.0₁₂526
+6.26%
$10,840 $793
Jan 5 $0.0₁₂472
-2.88%
$-- $1,068
Dec 29 $0.0₁₂485
+2.54%
$9,780 $1,382
Dec 22 $0.0₁₂481
-15.91%
$9,460 $1,732
Dec 15 $0.0₁₂566
-9.29%
$11,440 $2,103
Dec 8 $0.0₁₂638
+0.47%
$12,480 $2,536
Dec 1 $0.0₁₂629
-5.27%
$12,700 $2,271
Nov 24 $0.0₁₂67
+0.00%
$13,280 $1,810
Nov 17 $0.0₁₂667
+2.30%
$13,400 $2,083
Nov 10 $0.0₁₂648
-2.85%
$13,040 $1,831
Nov 3 $0.0₁₂662
+2.32%
$13,340 $1,986
Oct 27 $0.0₁₂644
-2.57%
$12,940 $2,210
Oct 20 $0.0₁₂655
+8.99%
$13,220 $2,672
Oct 13 $0.0₁₂587
-2.65%
$12,020 $3,557
Oct 6 $0.0₁₂594
+10.20%
$12,060 $4,659
Sep 29 $0.0₁₂53
-11.96%
$10,780 $5,495
Sep 22 $0.0₁₂9
-6.83%
$12,040 $5,398
Sep 15 $0.0₁₂894
+23.48%
$19,320 $5,960
Sep 8 $0.0₁₂943
+47.34%
$14,480 $329,176
Sep 1 $0.0₁₂5
-36.76%
$12,800 $1.92 million
Aug 25 $0.0₁₂642
-40.62%
$15,800 $2.07 million
Aug 18 $0.0₁₁262
+69.91%
$21,623 $2.12 million
Aug 11 $0.0₁₁154
-42.03%
$30,840 $2.64 million
Aug 4 $0.0₁₁266
+491.11%
$53,200 $2.14 million
Jul 28 $0.0₁₂45
-76.57%
$9,000 $2.11 million
Jul 21 $0.0₁₁168
-23.55%
$38,420 $2.05 million
Jul 14 $0.0₁₁238
-65.31%
$43,923 $2.35 million
Jul 7 $0.0₁₁204
-75.51%
$32,784 $2.07 million
Jun 30 $0.0₁₁245
+538.02%
$166,600 $1.9 million
Jun 23 $0.0₁₂384
+2.04%
$7,680 $1.92 million
Jun 16 $0.0₁₂376
+1.66%
$7,526 $2.04 million
Jun 9 $0.0₁₂37
-43.15%
$7,403 $1.28 million
Jun 2 $0.0₁₂651
-28.46%
$13,020 $450,449
May 26 $0.0₁₂91
-50.27%
$18,200 $208,299
May 19 $0.0₁₁346
+17.29%
$36,600 $1.04 million
Download