Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

J-Fenix Historical Data

JFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.102
+0.99%
$5.04 million $142
Dec 27, 2020 $0.108
-0.04%
$5.38 million $2
Dec 26, 2020 $0.108
-0.05%
$5.38 million $2
Dec 25, 2020 $0.108
+0.05%
$5.38 million $14
Dec 24, 2020 $0.108
+8.24%
$5.38 million $14
Dec 23, 2020 $0.0996
-0.34%
$4.97 million $43
Dec 22, 2020 $0.1
+0.03%
$4.99 million $15
Dec 14, 2020 $0.132
+0.13%
$6.59 million $2
Dec 13, 2020 $0.132
-0.05%
$6.58 million $2
Dec 4, 2020 $0.133
+0.10%
$6.66 million $1
Dec 3, 2020 $0.133
-0.12%
$6.65 million $1
Nov 24, 2020 $0.134
+0.06%
$6.66 million $5
Nov 23, 2020 $0.133
-0.07%
$6.65 million $5
Nov 22, 2020 $0.133
+0.22%
$6.66 million $1
Nov 21, 2020 $0.134
+0.11%
$6.69 million $1
Nov 20, 2020 $0.134
-0.29%
$6.69 million $1
Sep 21, 2020 $0.0872
-10.53%
$4.35 million $12
Sep 20, 2020 $0.0975
-4.23%
$4.86 million $20
Sep 19, 2020 $0.102
+1.32%
$5.08 million $10
Sep 13, 2020 $0.104
-0.56%
$5.17 million $5
Sep 12, 2020 $0.104
+4.26%
$5.2 million $5
Sep 11, 2020 $0.1
+2.67%
$4.99 million $9
Sep 10, 2020 $0.0974
+1.60%
$4.86 million $1
Sep 9, 2020 $0.0958
-1.10%
$4.78 million $10
Sep 5, 2020 $0.11
+0.18%
$5.49 million $1
Sep 4, 2020 $0.11
+5.37%
$5.48 million $1
Sep 2, 2020 $0.108
+1.19%
$5.39 million $13
Sep 1, 2020 $0.108
-2.10%
$5.38 million $25
Aug 31, 2020 $0.11
+10.28%
$5.5 million $75
Aug 30, 2020 $0.0999
-0.18%
$4.98 million $18
Aug 29, 2020 $0.1
-3.83%
$4.99 million $18
Aug 28, 2020 $0.104
-5.68%
$5.19 million $10
Aug 27, 2020 $0.11
-4.15%
$5.5 million $31
Aug 26, 2020 $0.113
+0.16%
$5.65 million $77
Aug 25, 2020 $0.113
-0.05%
$5.64 million $0.001
Aug 24, 2020 $0.113
-1.76%
$5.64 million $15
Aug 23, 2020 $0.115
+0.85%
$5.74 million $16
Aug 22, 2020 $0.114
+6.80%
$5.69 million $7
Aug 21, 2020 $0.107
-5.41%
$5.34 million $44
Aug 20, 2020 $0.113
+12.10%
$5.64 million $13
Aug 19, 2020 $0.101
-4.48%
$5.03 million $20
Aug 18, 2020 $0.106
-12.16%
$5.27 million $56
Aug 17, 2020 $0.12
+9.74%
$5.99 million $10
Aug 16, 2020 $0.109
-14.61%
$5.46 million $15
Aug 15, 2020 $0.128
+14.34%
$6.39 million $8
Aug 14, 2020 $0.11
-7.46%
$5.49 million $40
Aug 13, 2020 $0.118
+1.25%
$5.91 million $20
Aug 12, 2020 $0.117
+6.44%
$5.84 million $7
Aug 11, 2020 $0.11
-2.98%
$5.48 million $2
Aug 10, 2020 $0.113
+2.90%
$5.65 million $50