Coinranking
J-Fenix Historical Data
JFX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23 | $0.0235 | +0.90% | ||
| Jul 26 | $0.00997 | -0.26% | ||
| Jul 5 | $0.01 | +0.26% | ||
| Jun 28 | $0.0101 | +0.62% | ||
| Jun 21 | $0.0113 | +3.90% | ||
| Jun 14 | $0.0106 | +0.64% | ||
| May 10 | $0.0105 | +3.53% | ||
| May 3 | $0.0101 | -2.63% | ||
| Apr 26 | $0.0109 | +2.67% | ||
| Apr 12 | $0.0105 | -0.24% | ||
| Apr 5 | $0.00973 | -7.64% | ||
| Mar 29 | $0.00991 | -0.81% | ||
| Mar 22 | $0.00989 | -0.40% | ||
| Mar 15 | $0.00993 | -1.05% | ||
| Mar 8 | $0.00905 | -6.72% | ||
| Mar 1 | $0.0106 | +18.97% | ||
| Feb 22 | $0.00894 | -11.25% | ||
| Feb 15 | $0.0101 | -0.08% | ||
| Feb 8 | $0.00999 | +0.48% | ||
| Feb 1 | $0.00995 | -79.55% | ||
| Jan 25 | $0.0495 | -50.19% | ||
| Jan 18 | $0.102 | -1.71% | ||
| Jan 11 | $0.103 | +4.31% | ||
| Jan 4 | $0.0991 | -1.71% | ||
| Dec 28 | $0.101 | +0.25% | ||
| Dec 21 | $0.108 | +7.94% | ||
| Dec 14 | $0.132 | +0.13% | ||
| Dec 7 | $0.132 | -0.05% | ||
| Nov 30 | $0.133 | +0.01% | ||
| Nov 23 | $0.134 | +0.03% | ||
| Nov 16 | $0.133 | -0.72% | ||
| Sep 21 | $0.0872 | -10.53% | ||
| Sep 14 | $0.0975 | -2.96% | ||
| Sep 7 | $0.104 | +7.09% | ||
| Aug 31 | $0.11 | +10.19% | ||
| Aug 24 | $0.0999 | -13.28% | ||
| Aug 17 | $0.115 | +5.20% | ||
| Aug 10 | $0.109 | -0.61% | ||
| Aug 3 | $0.111 | +7.68% | ||
| Jul 27 | $0.105 | -3.65% | ||
| Jul 20 | $0.109 | +8.24% | ||
| Jul 13 | $0.101 | -12.33% | ||
| Jul 6 | $0.12 | -5.47% | ||
| Jun 29 | $0.126 | +9.26% | ||
| Jun 22 | $0.115 | +15.22% | ||
| Jun 15 | $0.1 | -22.46% | ||
| Jun 8 | $0.112 | -7.94% | ||
| Jun 1 | $0.133 | +33.09% | ||
| May 25 | $0.105 | +0.25% | ||
| May 18 | $0.104 | -5.34% | ||
Previous Next