币安老子 Historical Data

币安老子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅419
+0.00%
$ 4,189 $ 146
Apr 21, 4 AM $ 0.0₅425
-0.19%
$ 4,255 $ 145
Apr 21, 2 AM $ 0.0₅427
+0.00%
$ 4,266 $ 139
Apr 21, 1 AM $ 0.0₅426
+0.39%
$ 4,261 $ 136
Apr 21, 12 AM $ 0.0₅424
+0.00%
$ 4,244 $ 135
Apr 20, 10 PM $ 0.0₅426
+0.00%
$ 4,259 $ 134
Apr 20, 9 PM $ 0.0₅426
-4.69%
$ 4,259 $ 141
Apr 20, 7 PM $ 0.0₅446
+0.10%
$ 4,464 $ 58
Apr 20, 6 PM $ 0.0₅446
+0.00%
$ 4,457 $ 58
Apr 20, 5 PM $ 0.0₅446
-0.79%
$ 4,460 $ 59
Apr 20, 2 PM $ 0.0₅446
+0.00%
$ 4,462 $ 42
Apr 20, 12 PM $ 0.0₅447
-0.29%
$ 4,467 $ 54
Apr 20, 11 AM $ 0.0₅447
+0.07%
$ 4,467 $ 41
Apr 20, 10 AM $ 0.0₅448
+0.00%
$ 4,483 $ 33
Apr 20, 8 AM $ 0.0₅449
+0.00%
$ 4,491 $ 67
Apr 20, 6 AM $ 0.0₅451
+0.00%
$ 4,505 $ 90
Apr 20, 2 AM $ 0.0₅45
+0.00%
$ 4,499 $ 91
Apr 19, 9 PM $ 0.0₅452
+0.00%
$ 4,518 $ 344
Apr 19, 6 PM $ 0.0₅452
+0.00%
$ 4,521 $ 355
Apr 19, 5 PM $ 0.0₅451
+0.00%
$ 4,513 $ 456
Apr 19, 2 PM $ 0.0₅452
+0.00%
$ 4,522 $ 496
Apr 19, 1 PM $ 0.0₅452
-0.32%
$ 4,523 $ 498
Apr 19, 12 PM $ 0.0₅454
-0.21%
$ 4,541 $ 495
Apr 19, 10 AM $ 0.0₅455
-0.07%
$ 4,554 $ 847
Apr 19, 9 AM $ 0.0₅456
-0.47%
$ 4,558 $ 847
Apr 19, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 978
Apr 19, 7 AM $ 0.0₅468
-0.19%
$ 4,676 $ 981
Apr 19, 6 AM $ 0.0₅467
+0.00%
$ 4,675 $ 1,246
Apr 19, 5 AM $ 0.0₅468
+0.00%
$ 4,684 $ 1,646
Apr 19, 2 AM $ 0.0₅468
+0.09%
$ 4,683 $ 5,736
Apr 19, 1 AM $ 0.0₅468
+0.48%
$ 4,678 $ 6,051
Apr 19, 12 AM $ 0.0₅461
-0.04%
$ 4,614 $ 6,397
Apr 18, 11 PM $ 0.0₅462
+0.00%
$ 4,620 $ 7,175
Apr 18, 10 PM $ 0.0₅472
+2.23%
$ 4,721 $ 7,415
Apr 18, 9 PM $ 0.0₅462
+0.00%
$ 4,620 $ 8,267
Apr 18, 8 PM $ 0.0₅462
+0.00%
$ 4,624 $ 9,100
Apr 18, 7 PM $ 0.0₅466
+0.00%
$ 4,658 $ 9,356
Apr 18, 6 PM $ 0.0₅468
+0.00%
$ 4,684 $ 10,651
Apr 18, 5 PM $ 0.0₅468
+1.57%
$ 4,683 $ 10,663
Apr 18, 4 PM $ 0.0₅461
+0.41%
$ 4,606 $ 11,460
Apr 18, 3 PM $ 0.0₅459
-0.21%
$ 4,587 $ 11,938
Apr 18, 2 PM $ 0.0₅459
+0.00%
$ 4,594 $ 14,306
Apr 18, 1 PM $ 0.0₅46
+0.36%
$ 4,601 $ 14,461
Apr 18, 12 PM $ 0.0₅463
-1.43%
$ 4,626 $ 16,031
Apr 18, 11 AM $ 0.0₅518
-1.06%
$ 5,181 $ 19,175
Apr 18, 10 AM $ 0.0₅521
+3.36%
$ 5,210 $ 19,491
Apr 18, 3 AM $ 0.000024
+20.64%
$ 24,002 $ 117,695
Apr 18, 2 AM $ 0.0000198
+10.27%
$ 19,825 $ 95,071
Apr 18, 1 AM $ 0.000018
+5.25%
$ 18,035 $ 84,415
Apr 18, 12 AM $ 0.0000171
+22.53%
$ 17,083 $ 77,608