SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0384
+2.89%
$ 43.06 million $ 321,877
Mar 23, 2025 $ 0.0372
-27.58%
$ 41.7 million $ 387,864
Mar 22, 2025 $ 0.0514
+34.90%
$ 57.65 million $ 611,267
Mar 21, 2025 $ 0.0381
+12.22%
$ 42.74 million $ 332,814
Mar 20, 2025 $ 0.034
+7.40%
$ 38.09 million $ 334,266
Mar 19, 2025 $ 0.0316
-3.89%
$ 35.48 million $ 326,587
Mar 18, 2025 $ 0.0332
-0.36%
$ 37.22 million $ 1.52 million
Mar 17, 2025 $ 0.0334
-4.60%
$ 37.41 million $ 964,036
Download