Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.302
-0.11%
$338.39 million $119,851
Jul 10, 2025 $0.302
+0.36%
$338.47 million $115,835
Jul 9, 2025 $0.301
-2.83%
$337.58 million $116,672
Jul 8, 2025 $0.31
+0.04%
$347.44 million $114,330
Jul 7, 2025 $0.31
-0.04%
$347.32 million $104,349
Jul 6, 2025 $0.31
-2.59%
$347.41 million $103,755
Jul 5, 2025 $0.318
+2.61%
$356.65 million $121,008
Jul 4, 2025 $0.31
+0.13%
$347.59 million $103,424
Jul 3, 2025 $0.31
-3.29%
$347.13 million $101,604
Jul 2, 2025 $0.32
+0.01%
$359.34 million $101,185
Jul 1, 2025 $0.321
-5.08%
$359.54 million $101,718
Jun 30, 2025 $0.338
+4.35%
$378.76 million $100,768
Jun 29, 2025 $0.324
-0.02%
$362.96 million $98,918
Jun 28, 2025 $0.324
+1.87%
$363.04 million $79,999
Jun 27, 2025 $0.318
+5.67%
$356.38 million $100,661
Jun 26, 2025 $0.301
-3.37%
$337.35 million $89,482
Jun 25, 2025 $0.311
-1.01%
$349.09 million $95,694
Jun 24, 2025 $0.315
+4.93%
$352.65 million $100,151
Jun 23, 2025 $0.3
+17.90%
$335.86 million $93,542
Jun 22, 2025 $0.254
-1.84%
$284.87 million $80,889
Jun 21, 2025 $0.259
-0.19%
$290.2 million $103,775
Jun 20, 2025 $0.259
-0.62%
$290.77 million $116,498
Jun 19, 2025 $0.261
+9.00%
$292.44 million $14,904
Jun 18, 2025 $0.239
+0.73%
$268.29 million $113,079
Jun 17, 2025 $0.238
+1.08%
$266.34 million $129,021
Jun 16, 2025 $0.235
-4.20%
$263.52 million $133,015
Jun 15, 2025 $0.246
-11.47%
$275.32 million $143,739
Jun 14, 2025 $0.277
+0.11%
$310.99 million $137,512
Jun 13, 2025 $0.277
+0.44%
$310.64 million $122,703
Jun 12, 2025 $0.276
-3.77%
$309.27 million $137,574
Jun 11, 2025 $0.287
+0.18%
$321.62 million $132,600
Jun 10, 2025 $0.286
+0.75%
$321.11 million $135,957
Jun 9, 2025 $0.284
+2.80%
$318.75 million $137,079
Jun 8, 2025 $0.277
-1.86%
$310.08 million $130,728
Jun 7, 2025 $0.282
-3.73%
$316.31 million $134,005
Jun 6, 2025 $0.293
+3.34%
$328.58 million $143,424
Jun 5, 2025 $0.284
-2.58%
$318.89 million $130,867
Jun 4, 2025 $0.292
-1.21%
$327.35 million $124,697
Jun 3, 2025 $0.296
+1.99%
$331.35 million $127,592
Jun 2, 2025 $0.29
+1.67%
$325.2 million $125,127
Jun 1, 2025 $0.288
+4.05%
$319.39 million $121,870
May 31, 2025 $0.276
-15.80%
$309.83 million $110,283
May 30, 2025 $0.328
+33.18%
$367.98 million $83,902
May 29, 2025 $0.246
+19.26%
$276.29 million $45,043
May 28, 2025 $0.207
-12.28%
$231.68 million $88,941
May 27, 2025 $0.236
-4.46%
$264.12 million $47,947
May 26, 2025 $0.247
-4.03%
$276.45 million $62,021
May 25, 2025 $0.257
-10.31%
$288.05 million $91,411
May 24, 2025 $0.286
+1.86%
$321.15 million $93,819
May 23, 2025 $0.281
-12.15%
$315.29 million $76,220