Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.04
+0.00%
$44.85 million $38
Sep 20, 2 AM $0.04
+0.00%
$44.85 million $38
Sep 20, 1 AM $0.04
+0.00%
$44.85 million $38
Sep 20, 12 AM $0.04
+0.00%
$44.85 million $38
Sep 19, 11 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 10 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 9 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 8 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 7 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 6 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 5 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 4 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 3 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 2 PM $0.04
+0.00%
$44.85 million $38
Sep 19, 1 PM $0.04
+0.00%
$44.85 million $66
Sep 19, 12 PM $0.04
+0.00%
$44.85 million $66
Sep 19, 11 AM $0.04
+0.00%
$44.85 million $66
Sep 19, 10 AM $0.04
+0.00%
$44.85 million $66
Sep 19, 9 AM $0.04
+0.00%
$44.85 million $66
Sep 19, 8 AM $0.04
+0.40%
$44.85 million $66
Sep 19, 7 AM $0.0398
+0.00%
$44.67 million $89
Sep 19, 6 AM $0.0398
-0.18%
$44.67 million $89
Sep 19, 5 AM $0.0399
+0.00%
$44.75 million $178
Sep 19, 4 AM $0.0399
+0.00%
$44.75 million $1,068
Sep 19, 3 AM $0.0399
+0.00%
$44.75 million $2,988
Sep 19, 2 AM $0.0399
+0.00%
$44.75 million $4,258
Sep 19, 1 AM $0.0399
+0.00%
$44.75 million $4,721
Sep 19, 12 AM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 11 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 10 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 9 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 8 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 7 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 6 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 5 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 4 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 3 PM $0.0399
+0.00%
$44.75 million $4,721
Sep 18, 2 PM $0.0399
-0.22%
$44.75 million $4,721
Sep 18, 1 PM $0.04
+0.00%
$44.85 million $4,804
Sep 18, 12 PM $0.04
+0.00%
$44.85 million $4,850
Sep 18, 11 AM $0.04
+0.00%
$44.85 million $5,161
Sep 18, 10 AM $0.04
+0.00%
$44.85 million $5,520
Sep 18, 9 AM $0.04
+0.00%
$44.85 million $6,879
Sep 18, 8 AM $0.04
-0.02%
$44.85 million $7,236
Sep 18, 7 AM $0.04
+0.00%
$44.86 million $7,423
Sep 18, 6 AM $0.04
+0.00%
$44.86 million $8,414
Sep 18, 5 AM $0.04
-0.10%
$44.86 million $8,533
Sep 18, 4 AM $0.0401
+0.02%
$44.91 million $7,644
Sep 18, 3 AM $0.04
-0.02%
$44.9 million $5,693
Sep 18, 2 AM $0.0401
+0.10%
$44.91 million $4,447