SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.32
+0.01%
$ 359.34 million $ 101,185
Jul 1, 2025 $ 0.321
-5.08%
$ 359.54 million $ 101,718
Jun 30, 2025 $ 0.338
+4.35%
$ 378.76 million $ 100,768
Jun 29, 2025 $ 0.324
-0.02%
$ 362.96 million $ 98,918
Jun 28, 2025 $ 0.324
+1.87%
$ 363.04 million $ 79,999
Jun 27, 2025 $ 0.318
+5.67%
$ 356.38 million $ 100,661
Jun 26, 2025 $ 0.301
-3.37%
$ 337.35 million $ 89,482
Jun 25, 2025 $ 0.311
-1.01%
$ 349.09 million $ 95,694
Jun 24, 2025 $ 0.315
+4.93%
$ 352.65 million $ 100,151
Jun 23, 2025 $ 0.3
+17.90%
$ 335.86 million $ 93,542
Jun 22, 2025 $ 0.254
-1.84%
$ 284.87 million $ 80,889
Jun 21, 2025 $ 0.259
-0.19%
$ 290.2 million $ 103,775
Jun 20, 2025 $ 0.259
-0.62%
$ 290.77 million $ 116,498
Jun 19, 2025 $ 0.261
+9.00%
$ 292.44 million $ 14,904
Jun 18, 2025 $ 0.239
+0.73%
$ 268.29 million $ 113,079
Jun 17, 2025 $ 0.238
+1.08%
$ 266.34 million $ 129,021
Jun 16, 2025 $ 0.235
-4.20%
$ 263.52 million $ 133,015
Jun 15, 2025 $ 0.246
-11.47%
$ 275.32 million $ 143,739
Jun 14, 2025 $ 0.277
+0.11%
$ 310.99 million $ 137,512
Jun 13, 2025 $ 0.277
+0.44%
$ 310.64 million $ 122,703
Jun 12, 2025 $ 0.276
-3.77%
$ 309.27 million $ 137,574
Jun 11, 2025 $ 0.287
+0.18%
$ 321.62 million $ 132,600
Jun 10, 2025 $ 0.286
+0.75%
$ 321.11 million $ 135,957
Jun 9, 2025 $ 0.284
+2.80%
$ 318.75 million $ 137,079
Jun 8, 2025 $ 0.277
-1.86%
$ 310.08 million $ 130,728
Jun 7, 2025 $ 0.282
-3.73%
$ 316.31 million $ 134,005
Jun 6, 2025 $ 0.293
+3.34%
$ 328.58 million $ 143,424
Jun 5, 2025 $ 0.284
-2.58%
$ 318.89 million $ 130,867
Jun 4, 2025 $ 0.292
-1.21%
$ 327.35 million $ 124,697
Jun 3, 2025 $ 0.296
+1.99%
$ 331.35 million $ 127,592
Jun 2, 2025 $ 0.29
+1.67%
$ 325.2 million $ 125,127
Jun 1, 2025 $ 0.288
+4.05%
$ 319.39 million $ 121,870
May 31, 2025 $ 0.276
-15.80%
$ 309.83 million $ 110,283
May 30, 2025 $ 0.328
+33.18%
$ 367.98 million $ 83,902
May 29, 2025 $ 0.246
+19.26%
$ 276.29 million $ 45,043
May 28, 2025 $ 0.207
-12.28%
$ 231.68 million $ 88,941
May 27, 2025 $ 0.236
-4.46%
$ 264.12 million $ 47,947
May 26, 2025 $ 0.247
-4.03%
$ 276.45 million $ 62,021
May 25, 2025 $ 0.257
-10.31%
$ 288.05 million $ 91,411
May 24, 2025 $ 0.286
+1.86%
$ 321.15 million $ 93,819
May 23, 2025 $ 0.281
-12.15%
$ 315.29 million $ 76,220
May 22, 2025 $ 0.32
+18.34%
$ 358.9 million $ 25,498
May 21, 2025 $ 0.27
-1.26%
$ 303.28 million $ 24,037
May 20, 2025 $ 0.274
-6.44%
$ 307.11 million $ 26,191
May 19, 2025 $ 0.311
-2.96%
$ 348.31 million $ 26,355
May 18, 2025 $ 0.32
-2.27%
$ 358.94 million $ 26,607
May 17, 2025 $ 0.328
-0.25%
$ 367.28 million $ 9,255
May 16, 2025 $ 0.328
-0.46%
$ 367.99 million $ 26,531
May 15, 2025 $ 0.33
+0.73%
$ 369.71 million $ 25,019
May 14, 2025 $ 0.327
-1.52%
$ 367.03 million $ 24,181