Coinranking
SMB Token Historical Data
SMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.7 | +0.89% | ||
| Oct 2, 2025 | $ 0.607 | -6.11% | ||
| Sep 4, 2025 | $ 0.257 | +0.09% | ||
| Sep 3, 2025 | $ 0.257 | -0.58% | ||
| Sep 2, 2025 | $ 0.258 | +0.14% | ||
| Sep 1, 2025 | $ 0.258 | -0.01% | ||
| Aug 27, 2025 | $ 0.259 | -0.01% | ||
| Aug 14, 2025 | $ 0.269 | +2.71% | ||
| Aug 13, 2025 | $ 0.262 | -0.55% | ||
| Aug 12, 2025 | $ 0.263 | +8.06% | ||
| Aug 11, 2025 | $ 0.243 | +1.17% | ||
| Aug 10, 2025 | $ 0.24 | +0.76% | ||
| Aug 9, 2025 | $ 0.239 | -5.27% | ||
| Aug 8, 2025 | $ 0.256 | +21.13% | ||
| Aug 7, 2025 | $ 0.211 | -1.49% | ||
| Aug 6, 2025 | $ 0.214 | +0.58% | ||
| Aug 5, 2025 | $ 0.213 | -0.16% | ||
| Aug 4, 2025 | $ 0.213 | +2.52% | ||
| Aug 3, 2025 | $ 0.208 | -3.17% | ||
| Aug 2, 2025 | $ 0.209 | +114.13% | ||
| Aug 1, 2025 | $ 0.0718 | -77.34% | ||
| Jul 31, 2025 | $ 0.317 | -3.42% | ||
| Jul 30, 2025 | $ 0.328 | +1.54% | ||
| Jul 29, 2025 | $ 0.323 | +0.11% | ||
| Jul 28, 2025 | $ 0.323 | +0.11% | ||
| Jul 27, 2025 | $ 0.322 | -2.11% | ||
| Jul 26, 2025 | $ 0.329 | -3.01% | ||
| Jul 25, 2025 | $ 0.34 | +0.17% | ||
| Jul 24, 2025 | $ 0.339 | -0.93% | ||
| Jul 23, 2025 | $ 0.342 | +1.43% | ||
| Jul 22, 2025 | $ 0.337 | -0.99% | ||
| Jul 21, 2025 | $ 0.341 | -0.07% | ||
| Jul 20, 2025 | $ 0.341 | -4.31% | ||
| Jul 19, 2025 | $ 0.356 | +2.16% | ||
| Jul 18, 2025 | $ 0.349 | -1.86% | ||
| Jul 17, 2025 | $ 0.356 | +5.34% | ||
| Jul 16, 2025 | $ 0.337 | +2.87% | ||
| Jul 15, 2025 | $ 0.328 | +9.71% | ||
| Jul 14, 2025 | $ 0.298 | -1.45% | ||
| Jul 13, 2025 | $ 0.302 | +0.02% | ||
| Jul 12, 2025 | $ 0.302 | +0.20% | ||
| Jul 11, 2025 | $ 0.302 | -0.11% | ||
| Jul 10, 2025 | $ 0.302 | +0.36% | ||
| Jul 9, 2025 | $ 0.301 | -2.83% | ||
| Jul 8, 2025 | $ 0.31 | +0.04% | ||
| Jul 7, 2025 | $ 0.31 | -0.04% | ||
| Jul 6, 2025 | $ 0.31 | -2.59% | ||
| Jul 5, 2025 | $ 0.318 | +2.61% | ||
| Jul 4, 2025 | $ 0.31 | +0.13% | ||
| Jul 3, 2025 | $ 0.31 | -3.29% | ||