Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.25
+2.88%
$280.34 million $10,346
Mar 13, 2026 $0.243
-0.41%
$272.48 million $7,447
Mar 12, 2026 $0.245
-1.80%
$273.84 million $9,191
Mar 11, 2026 $0.249
+0.03%
$279.42 million $8,676
Mar 10, 2026 $0.249
-2.02%
$279.33 million $9,752
Mar 9, 2026 $0.254
+3.38%
$285.09 million $10,389
Mar 8, 2026 $0.246
+0.25%
$275.76 million $9,381
Mar 7, 2026 $0.245
-1.31%
$275.07 million $9,579
Mar 6, 2026 $0.249
-6.63%
$278.72 million $12,147
Mar 5, 2026 $0.266
-8.55%
$298.51 million $12,911
Mar 4, 2026 $0.291
+0.65%
$326.4 million $12,906
Mar 3, 2026 $0.289
-3.49%
$324.31 million $11,755
Mar 2, 2026 $0.299
+7.84%
$335.6 million $15,325
Mar 1, 2026 $0.278
+6.32%
$311.19 million $9,464
Feb 28, 2026 $0.261
-9.08%
$292.69 million $11,412
Feb 27, 2026 $0.287
-1.47%
$321.91 million $9,406
Feb 26, 2026 $0.291
+3.13%
$326.72 million $9,352
Feb 25, 2026 $0.283
-5.16%
$316.81 million $15,827
Feb 24, 2026 $0.298
-12.14%
$334.03 million $15,599
Feb 23, 2026 $0.339
+5.18%
$380.2 million $14,392
Feb 22, 2026 $0.331
+0.26%
$370.77 million $9,872
Feb 21, 2026 $0.33
+2.75%
$369.8 million $9,348
Feb 20, 2026 $0.321
+0.88%
$359.9 million $17,987
Feb 19, 2026 $0.318
-5.99%
$356.77 million $11,133
Feb 18, 2026 $0.338
-2.94%
$379.52 million $9,217
Feb 17, 2026 $0.349
+0.05%
$391.04 million $9,132
Feb 16, 2026 $0.349
+0.15%
$390.79 million $9,822
Feb 15, 2026 $0.348
-2.25%
$390.28 million $9,180
Feb 14, 2026 $0.356
+6.22%
$399.27 million $9,055
Feb 13, 2026 $0.335
+0.03%
$375.89 million $9,128
Feb 12, 2026 $0.335
-4.42%
$375.76 million $9,478
Feb 11, 2026 $0.351
-5.22%
$393.13 million $16,689
Feb 10, 2026 $0.37
-1.04%
$414.8 million $18,199
Feb 9, 2026 $0.374
-5.45%
$419.15 million $11,393
Feb 8, 2026 $0.395
-3.54%
$443.3 million $11,700
Feb 7, 2026 $0.41
-6.23%
$459.58 million $17,792
Feb 6, 2026 $0.437
+0.72%
$490.1 million $41,912
Feb 5, 2026 $0.434
+3.95%
$486.6 million $89,635
Feb 4, 2026 $0.417
-14.72%
$471.06 million $102,817
Feb 3, 2026 $0.49
+45.31%
$548.9 million $109,587
Feb 2, 2026 $0.337
-16.63%
$377.21 million $178,039
Feb 1, 2026 $0.404
-7.69%
$453.11 million $109,002
Jan 31, 2026 $0.438
+9.46%
$490.85 million $52,238
Jan 30, 2026 $0.4
-5.09%
$448.44 million $18,994
Jan 29, 2026 $0.421
-5.13%
$472.47 million $27,122
Jan 28, 2026 $0.444
-1.69%
$498.03 million $109,853
Jan 27, 2026 $0.452
+1.73%
$506.57 million $106,933
Jan 26, 2026 $0.444
+0.87%
$497.97 million $105,970
Jan 25, 2026 $0.44
-4.12%
$493.68 million $110,944
Jan 24, 2026 $0.459
+2.09%
$514.91 million $114,084