Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0399
+0.00%
$44.73 million $619
Sep 24, 5 AM $0.0399
+0.00%
$44.73 million $630
Sep 24, 4 AM $0.0399
+0.00%
$44.73 million $630
Sep 24, 3 AM $0.0399
+0.00%
$44.73 million $731
Sep 24, 2 AM $0.0399
+0.00%
$44.73 million $727
Sep 24, 1 AM $0.0399
+0.00%
$44.73 million $740
Sep 24, 12 AM $0.0399
+0.00%
$44.73 million $732
Sep 23, 11 PM $0.0399
+0.00%
$44.73 million $724
Sep 23, 10 PM $0.0399
+0.00%
$44.73 million $706
Sep 23, 9 PM $0.0399
+0.00%
$44.73 million $714
Sep 23, 8 PM $0.0399
+0.00%
$44.73 million $732
Sep 23, 7 PM $0.0399
+0.00%
$44.73 million $732
Sep 23, 6 PM $0.0399
+0.00%
$44.73 million $732
Sep 23, 5 PM $0.0399
+0.00%
$44.73 million $732
Sep 23, 4 PM $0.0399
+0.00%
$44.73 million $744
Sep 23, 3 PM $0.0399
+0.00%
$44.73 million $756
Sep 23, 2 PM $0.0399
+0.00%
$44.73 million $769
Sep 23, 1 PM $0.0399
+0.33%
$44.73 million $777
Sep 23, 12 PM $0.0398
+0.00%
$44.58 million $791
Sep 23, 11 AM $0.0398
+3.35%
$44.58 million $803
Sep 23, 10 AM $0.0385
+0.00%
$43.14 million $337
Sep 23, 9 AM $0.0385
+0.00%
$43.14 million $325
Sep 23, 8 AM $0.0385
-1.49%
$43.14 million $325
Sep 23, 7 AM $0.0391
+1.91%
$43.79 million $299
Sep 23, 6 AM $0.0383
-1.74%
$42.97 million $274
Sep 23, 5 AM $0.039
+0.00%
$43.73 million $267
Sep 23, 4 AM $0.039
-0.64%
$43.73 million $271
Sep 23, 3 AM $0.0393
+0.00%
$44.01 million $182
Sep 23, 2 AM $0.0393
+0.64%
$44.01 million $186
Sep 23, 1 AM $0.039
+0.00%
$43.73 million $644
Sep 23, 12 AM $0.039
+0.00%
$43.73 million $644
Sep 22, 11 PM $0.039
+0.00%
$43.73 million $644
Sep 22, 10 PM $0.039
-0.28%
$43.73 million $648
Sep 22, 9 PM $0.0391
+0.20%
$43.85 million $640
Sep 22, 8 PM $0.039
+0.00%
$43.76 million $626
Sep 22, 7 PM $0.039
+0.00%
$43.76 million $626
Sep 22, 6 PM $0.039
+0.00%
$43.76 million $626
Sep 22, 5 PM $0.039
-2.11%
$43.76 million $626
Sep 22, 4 PM $0.0399
-0.18%
$44.71 million $598
Sep 22, 3 PM $0.0399
+0.50%
$44.78 million $586
Sep 22, 2 PM $0.0397
+0.00%
$44.56 million $574
Sep 22, 1 PM $0.0397
+0.00%
$44.56 million $566
Sep 22, 12 PM $0.0397
-0.20%
$44.56 million $547
Sep 22, 11 AM $0.0398
-0.10%
$44.65 million $535
Sep 22, 10 AM $0.0399
+0.00%
$44.69 million $519
Sep 22, 9 AM $0.0399
+0.00%
$44.69 million $1,743
Sep 22, 8 AM $0.0399
+0.00%
$44.69 million $2,582
Sep 22, 7 AM $0.0399
+0.00%
$44.69 million $2,725
Sep 22, 6 AM $0.0399
+0.00%
$44.69 million $2,725
Sep 22, 5 AM $0.0399
-0.08%
$44.69 million $2,721