SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.505
+1.06%
$ 566.57 million $ 327,549
Jan 13, 2026 $ 0.5
-7.17%
$ 541.57 million $ 461,308
Jan 12, 2026 $ 0.539
+3.98%
$ 603.91 million $ 449,866
Jan 11, 2026 $ 0.518
+1.92%
$ 580.77 million $ 107,524
Jan 10, 2026 $ 0.508
+1.86%
$ 570.43 million $ 12,289
Jan 9, 2026 $ 0.499
-4.64%
$ 559.45 million $ 12,076
Jan 8, 2026 $ 0.523
+5.29%
$ 586.65 million $ 14,368
Jan 7, 2026 $ 0.497
-1.34%
$ 557.55 million $ 12,430
Jan 6, 2026 $ 0.504
-3.54%
$ 565.6 million $ 13,097
Jan 5, 2026 $ 0.522
-0.53%
$ 585.5 million $ 14,952
Jan 4, 2026 $ 0.525
-4.32%
$ 588.64 million $ 12,757
Jan 3, 2026 $ 0.549
+3.52%
$ 615.19 million $ 12,711
Jan 2, 2026 $ 0.53
+3.40%
$ 594.66 million $ 21,359
Jan 1, 2026 $ 0.513
+7.23%
$ 575.08 million $ 20,699
Dec 31, 2025 $ 0.477
+4.44%
$ 536.3 million $ 14,457
Dec 30, 2025 $ 0.457
-4.44%
$ 512.51 million $ 12,935
Dec 29, 2025 $ 0.492
+30.49%
$ 536.31 million $ 17,485
Dec 28, 2025 $ 0.377
-13.78%
$ 424.03 million $ 14,783
Dec 27, 2025 $ 0.438
-12.87%
$ 490.84 million $ 16,308
Dec 26, 2025 $ 0.502
-11.15%
$ 563.32 million $ 18,906
Dec 25, 2025 $ 0.565
+4.53%
$ 632.74 million $ 12,765
Dec 24, 2025 $ 0.542
-1.09%
$ 606.56 million $ 12,765
Dec 23, 2025 $ 0.549
-1.41%
$ 614.52 million $ 12,358
Dec 22, 2025 $ 0.557
+1.03%
$ 624.55 million $ 10,085
Dec 21, 2025 $ 0.551
-1.77%
$ 618.21 million $ 15,335
Dec 20, 2025 $ 0.562
-1.42%
$ 630.14 million $ 12,990
Dec 19, 2025 $ 0.57
-3.07%
$ 639.21 million $ 14,329
Dec 18, 2025 $ 0.593
+2.62%
$ 659.47 million $ 154,195
Nov 5, 2025 $ 0.855
-1.12%
$ -- $ 15,704
Nov 4, 2025 $ 0.865
+4.57%
$ 969.96 million $ 17,327
Nov 3, 2025 $ 0.827
-5.46%
$ 927.56 million $ 1.48 million
Nov 2, 2025 $ 0.875
-5.00%
$ 982.24 million $ 516,128
Nov 1, 2025 $ 0.924
+12.42%
$ 1.04 billion $ 537,877
Oct 31, 2025 $ 0.827
+3.33%
$ 921.57 million $ 1.05 million
Oct 30, 2025 $ 0.826
+0.96%
$ 897.41 million $ 461,961
Oct 29, 2025 $ 0.818
+2.44%
$ 915.87 million $ 806,969
Oct 28, 2025 $ 0.799
+15.45%
$ 893.75 million $ 1.15 million
Oct 27, 2025 $ 0.705
-0.07%
$ -- $ 18,982
Oct 26, 2025 $ 0.706
+0.46%
$ 791.3 million $ 19,042
Oct 25, 2025 $ 0.702
-37.17%
$ 787.69 million $ 50,832
Oct 24, 2025 $ 0.623
+6.38%
$ 698.98 million $ 878,739
Oct 23, 2025 $ 0.6
+1.47%
$ -- $ 333,881
Oct 14, 2025 $ 0.596
-0.10%
$ -- $ 579,567
Oct 10, 2025 $ 0.687
-0.49%
$ -- $ 447,920
Oct 9, 2025 $ 0.69
-4.89%
$ 774.03 million $ 458,535
Oct 8, 2025 $ 0.726
-3.53%
$ 813.86 million $ 1 million
Oct 7, 2025 $ 0.752
+2.08%
$ 843.66 million $ 316,929
Oct 6, 2025 $ 0.737
-6.62%
$ 826.5 million $ 1.01 million
Oct 5, 2025 $ 0.789
+11.54%
$ 885.12 million $ 490,478
Oct 4, 2025 $ 0.593
-0.05%
$ 665.31 million $ 578,794