Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0514
+9.43%
$57.65 million $15,304
Jul 28, 7 PM $0.047
+7.28%
$52.68 million $13,332
Jul 28, 6 PM $0.0438
-0.02%
$49.1 million $14,028
Jul 28, 5 PM $0.0439
-4.59%
$49.21 million $12,585
Jul 28, 4 PM $0.047
+2.15%
$52.69 million $12,347
Jul 28, 3 PM $0.046
-1.01%
$51.58 million $11,713
Jul 28, 2 PM $0.0465
+2.47%
$52.11 million $11,899
Jul 28, 1 PM $0.0454
+0.02%
$50.85 million $12,554
Jul 28, 12 PM $0.0453
-0.13%
$50.84 million $13,114
Jul 28, 11 AM $0.0454
-3.34%
$50.91 million $12,730
Jul 28, 10 AM $0.047
-0.04%
$52.67 million $13,353
Jul 28, 9 AM $0.047
+4.12%
$52.69 million $14,429
Jul 28, 8 AM $0.0451
-3.53%
$50.6 million $14,443
Jul 28, 7 AM $0.0468
-7.93%
$52.45 million $14,138
Jul 28, 6 AM $0.0508
+0.55%
$56.97 million $14,024
Jul 28, 5 AM $0.0505
+0.00%
$56.66 million $14,032
Jul 28, 4 AM $0.0505
+0.00%
$56.66 million $14,064
Jul 28, 3 AM $0.0505
-1.29%
$56.66 million $14,112
Jul 28, 2 AM $0.0512
+5.09%
$57.4 million $14,108
Jul 28, 1 AM $0.0487
-0.27%
$54.62 million $14,074
Jul 28, 12 AM $0.0488
-2.05%
$54.76 million $14,080
Jul 27, 11 PM $0.0499
-3.11%
$55.91 million $14,100
Jul 27, 10 PM $0.0515
+2.61%
$57.7 million $13,998
Jul 27, 9 PM $0.0502
-6.92%
$56.23 million $13,995
Jul 27, 8 PM $0.0539
-2.16%
$60.41 million $14,137
Jul 27, 7 PM $0.0597
+15.34%
$66.94 million $13,961
Jul 27, 6 PM $0.0518
-2.49%
$58.04 million $12,620
Jul 27, 5 PM $0.0531
-3.46%
$59.52 million $12,658
Jul 27, 4 PM $0.055
+0.94%
$61.64 million $12,823
Jul 27, 3 PM $0.0545
+1.36%
$61.06 million $16,119
Jul 27, 2 PM $0.0537
-5.87%
$60.25 million $17,971
Jul 27, 1 PM $0.0571
+0.23%
$64 million $18,284
Jul 27, 12 PM $0.0559
+0.27%
$62.65 million $17,196
Jul 27, 11 AM $0.0557
-6.18%
$62.49 million $17,612
Jul 27, 10 AM $0.0595
+12.18%
$66.72 million $16,821
Jul 27, 9 AM $0.053
+0.06%
$59.46 million $15,420
Jul 27, 8 AM $0.053
-3.71%
$59.43 million $15,624
Jul 27, 7 AM $0.055
-5.97%
$61.67 million $16,623
Jul 27, 6 AM $0.0585
-2.06%
$65.58 million $17,490
Jul 27, 5 AM $0.0597
-8.12%
$66.96 million $17,708
Jul 27, 4 AM $0.065
+9.95%
$72.88 million $17,677
Jul 27, 3 AM $0.0591
+1.93%
$66.29 million $17,629
Jul 27, 2 AM $0.058
-4.92%
$65.03 million $17,636
Jul 27, 1 AM $0.061
-6.54%
$68.4 million $17,627
Jul 27, 12 AM $0.0653
+28.92%
$73.19 million $17,620
Jul 26, 11 PM $0.0506
-20.13%
$56.77 million $17,583
Jul 26, 10 PM $0.0634
-0.81%
$71.08 million $17,559
Jul 26, 9 PM $0.0639
+10.61%
$71.66 million $17,551
Jul 26, 8 PM $0.0578
-0.99%
$64.79 million $17,386
Jul 26, 7 PM $0.0584
-27.45%
$65.44 million $17,372