Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.04
+0.05%
$44.88 million $14,898
Jul 30, 8 PM $0.04
-0.02%
$44.86 million $14,864
Jul 30, 7 PM $0.04
+0.02%
$44.87 million $15,647
Jul 30, 6 PM $0.04
-0.05%
$44.86 million $17,131
Jul 30, 5 PM $0.04
+0.00%
$44.88 million $17,639
Jul 30, 4 PM $0.04
+0.05%
$44.88 million $16,906
Jul 30, 3 PM $0.04
+0.00%
$44.86 million $16,151
Jul 30, 2 PM $0.04
+0.00%
$44.86 million $15,837
Jul 30, 1 PM $0.04
+0.58%
$44.86 million $16,731
Jul 30, 12 PM $0.0401
-0.02%
$44.92 million $16,598
Jul 30, 11 AM $0.0401
+0.07%
$44.93 million $16,065
Jul 30, 10 AM $0.04
-0.12%
$44.9 million $15,167
Jul 30, 9 AM $0.0401
-4.64%
$44.95 million $17,065
Jul 30, 8 AM $0.042
+0.07%
$47.14 million $19,338
Jul 30, 7 AM $0.042
+0.00%
$47.1 million $21,784
Jul 30, 6 AM $0.042
-2.03%
$47.1 million $22,426
Jul 30, 5 AM $0.0429
+0.00%
$48.08 million $22,699
Jul 30, 4 AM $0.043
-0.30%
$48.18 million $24,791
Jul 30, 3 AM $0.0431
-3.51%
$48.33 million $25,733
Jul 30, 2 AM $0.0447
-1.26%
$50.09 million $28,199
Jul 30, 1 AM $0.0452
+3.57%
$50.73 million $29,574
Jul 30, 12 AM $0.0437
-3.32%
$48.98 million $30,603
Jul 29, 11 PM $0.0452
+15.08%
$50.66 million $32,933
Jul 29, 10 PM $0.0393
+0.82%
$44.02 million $34,359
Jul 29, 9 PM $0.0389
-1.14%
$43.66 million $35,216
Jul 29, 8 PM $0.0394
-19.48%
$44.17 million $37,183
Jul 29, 7 PM $0.0489
+0.20%
$54.85 million $37,684
Jul 29, 6 PM $0.0488
+21.68%
$54.74 million $36,637
Jul 29, 5 PM $0.0401
+0.02%
$44.99 million $36,685
Jul 29, 4 PM $0.0401
-0.05%
$44.97 million $38,369
Jul 29, 3 PM $0.0401
-0.17%
$45 million $38,744
Jul 29, 2 PM $0.0402
-0.10%
$45.09 million $38,310
Jul 29, 1 PM $0.0403
-4.64%
$45.13 million $37,976
Jul 29, 12 PM $0.0422
-11.53%
$47.33 million $38,695
Jul 29, 11 AM $0.0477
-2.61%
$53.5 million $38,983
Jul 29, 10 AM $0.049
-5.26%
$54.93 million $38,640
Jul 29, 9 AM $0.0568
+10.04%
$63.67 million $36,596
Jul 29, 8 AM $0.0516
-8.28%
$57.86 million $34,283
Jul 29, 7 AM $0.0563
+6.73%
$63.08 million $31,904
Jul 29, 6 AM $0.0527
-2.70%
$59.1 million $31,533
Jul 29, 5 AM $0.0542
-2.52%
$60.74 million $31,123
Jul 29, 4 AM $0.0556
+4.63%
$62.31 million $28,976
Jul 29, 3 AM $0.0528
+0.65%
$59.23 million $27,298
Jul 29, 2 AM $0.0525
-3.16%
$58.84 million $24,866
Jul 29, 1 AM $0.0542
-6.59%
$60.76 million $23,493
Jul 29, 12 AM $0.058
-1.61%
$65.05 million $22,414
Jul 28, 11 PM $0.059
+1.62%
$66.11 million $19,964
Jul 28, 10 PM $0.058
+6.48%
$65.08 million $18,259
Jul 28, 9 PM $0.0545
+6.82%
$61.12 million $17,421
Jul 28, 8 PM $0.0514
+9.43%
$57.65 million $15,304