Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.04
+0.00%
$44.9 million $27,387
Aug 1, 9 PM $0.04
+0.05%
$44.9 million $26,804
Aug 1, 8 PM $0.04
-0.05%
$44.87 million $27,197
Aug 1, 7 PM $0.04
-0.02%
$44.9 million $26,862
Aug 1, 6 PM $0.0401
-0.02%
$44.91 million $26,033
Aug 1, 5 PM $0.0401
-0.02%
$44.92 million $26,499
Aug 1, 4 PM $0.0401
-0.05%
$44.93 million $27,876
Aug 1, 3 PM $0.0401
+0.02%
$44.95 million $27,604
Aug 1, 2 PM $0.0401
+0.07%
$44.95 million $27,036
Aug 1, 1 PM $0.0401
-0.05%
$44.92 million $27,227
Aug 1, 12 PM $0.0401
-0.02%
$44.94 million $28,211
Aug 1, 11 AM $0.0401
+0.07%
$44.95 million $28,481
Aug 1, 10 AM $0.0401
-0.05%
$44.92 million $27,965
Aug 1, 9 AM $0.0401
+0.05%
$44.94 million $26,271
Aug 1, 8 AM $0.0401
-0.02%
$44.92 million $25,735
Aug 1, 7 AM $0.0401
+0.00%
$44.92 million $25,832
Aug 1, 6 AM $0.0401
-0.05%
$44.92 million $27,547
Aug 1, 5 AM $0.0401
+0.05%
$44.94 million $28,003
Aug 1, 4 AM $0.0401
-0.07%
$44.92 million $27,036
Aug 1, 3 AM $0.0401
+0.02%
$44.95 million $26,788
Aug 1, 2 AM $0.0401
+0.02%
$44.94 million $25,883
Aug 1, 1 AM $0.0401
+0.00%
$44.93 million $26,690
Aug 1, 12 AM $0.0401
+0.12%
$44.93 million $27,393
Jul 31, 11 PM $0.04
+0.05%
$44.88 million $26,304
Jul 31, 10 PM $0.04
+0.00%
$44.86 million $26,874
Jul 31, 9 PM $0.04
-0.05%
$44.86 million $28,059
Jul 31, 8 PM $0.04
+0.00%
$44.88 million $26,755
Jul 31, 7 PM $0.04
-0.02%
$44.88 million $26,570
Jul 31, 6 PM $0.04
+0.00%
$44.9 million $26,481
Jul 31, 5 PM $0.04
+0.07%
$44.9 million $26,137
Jul 31, 4 PM $0.04
+0.00%
$44.86 million $25,502
Jul 31, 3 PM $0.04
+0.00%
$44.86 million $26,602
Jul 31, 2 PM $0.04
+0.00%
$44.86 million $27,355
Jul 31, 1 PM $0.04
+0.02%
$44.87 million $26,884
Jul 31, 12 PM $0.04
+0.00%
$44.86 million $26,541
Jul 31, 11 AM $0.04
-0.05%
$44.86 million $27,141
Jul 31, 10 AM $0.04
-0.02%
$44.88 million $28,436
Jul 31, 9 AM $0.04
+0.00%
$44.9 million $28,493
Jul 31, 8 AM $0.04
+0.07%
$44.9 million $27,656
Jul 31, 7 AM $0.04
-0.10%
$44.86 million $26,026
Jul 31, 6 AM $0.04
-0.02%
$44.9 million $24,046
Jul 31, 5 AM $0.0401
+0.02%
$44.91 million $22,959
Jul 31, 4 AM $0.04
+0.07%
$44.9 million $22,763
Jul 31, 3 AM $0.04
-0.07%
$44.86 million $22,303
Jul 31, 2 AM $0.04
+0.05%
$44.9 million $21,439
Jul 31, 1 AM $0.04
-0.02%
$44.87 million $19,790
Jul 31, 12 AM $0.04
+0.02%
$44.87 million $18,114
Jul 30, 11 PM $0.04
-0.15%
$44.86 million $17,636
Jul 30, 10 PM $0.0401
+0.10%
$44.93 million $16,697
Jul 30, 9 PM $0.04
+0.05%
$44.88 million $14,898