SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.266
-8.55%
$ 298.51 million $ 12,911
Mar 4, 2026 $ 0.291
+0.65%
$ 326.4 million $ 12,906
Mar 3, 2026 $ 0.289
-3.49%
$ 324.31 million $ 11,755
Mar 2, 2026 $ 0.299
+7.84%
$ 335.6 million $ 15,325
Mar 1, 2026 $ 0.278
+6.32%
$ 311.19 million $ 9,464
Feb 28, 2026 $ 0.261
-9.08%
$ 292.69 million $ 11,412
Feb 27, 2026 $ 0.287
-1.47%
$ 321.91 million $ 9,406
Feb 26, 2026 $ 0.291
+3.13%
$ 326.72 million $ 9,352
Feb 25, 2026 $ 0.283
-5.16%
$ 316.81 million $ 15,827
Feb 24, 2026 $ 0.298
-12.14%
$ 334.03 million $ 15,599
Feb 23, 2026 $ 0.339
+5.18%
$ 380.2 million $ 14,392
Feb 22, 2026 $ 0.331
+0.26%
$ 370.77 million $ 9,872
Feb 21, 2026 $ 0.33
+2.75%
$ 369.8 million $ 9,348
Feb 20, 2026 $ 0.321
+0.88%
$ 359.9 million $ 17,987
Feb 19, 2026 $ 0.318
-5.99%
$ 356.77 million $ 11,133
Feb 18, 2026 $ 0.338
-2.94%
$ 379.52 million $ 9,217
Feb 17, 2026 $ 0.349
+0.05%
$ 391.04 million $ 9,132
Feb 16, 2026 $ 0.349
+0.15%
$ 390.79 million $ 9,822
Feb 15, 2026 $ 0.348
-2.25%
$ 390.28 million $ 9,180
Feb 14, 2026 $ 0.356
+6.22%
$ 399.27 million $ 9,055
Feb 13, 2026 $ 0.335
+0.03%
$ 375.89 million $ 9,128
Feb 12, 2026 $ 0.335
-4.42%
$ 375.76 million $ 9,478
Feb 11, 2026 $ 0.351
-5.22%
$ 393.13 million $ 16,689
Feb 10, 2026 $ 0.37
-1.04%
$ 414.8 million $ 18,199
Feb 9, 2026 $ 0.374
-5.45%
$ 419.15 million $ 11,393
Feb 8, 2026 $ 0.395
-3.54%
$ 443.3 million $ 11,700
Feb 7, 2026 $ 0.41
-6.23%
$ 459.58 million $ 17,792
Feb 6, 2026 $ 0.437
+0.72%
$ 490.1 million $ 41,912
Feb 5, 2026 $ 0.434
+3.95%
$ 486.6 million $ 89,635
Feb 4, 2026 $ 0.417
-14.72%
$ 471.06 million $ 102,817
Feb 3, 2026 $ 0.49
+45.31%
$ 548.9 million $ 109,587
Feb 2, 2026 $ 0.337
-16.63%
$ 377.21 million $ 178,039
Feb 1, 2026 $ 0.404
-7.69%
$ 453.11 million $ 109,002
Jan 31, 2026 $ 0.438
+9.46%
$ 490.85 million $ 52,238
Jan 30, 2026 $ 0.4
-5.09%
$ 448.44 million $ 18,994
Jan 29, 2026 $ 0.421
-5.13%
$ 472.47 million $ 27,122
Jan 28, 2026 $ 0.444
-1.69%
$ 498.03 million $ 109,853
Jan 27, 2026 $ 0.452
+1.73%
$ 506.57 million $ 106,933
Jan 26, 2026 $ 0.444
+0.87%
$ 497.97 million $ 105,970
Jan 25, 2026 $ 0.44
-4.12%
$ 493.68 million $ 110,944
Jan 24, 2026 $ 0.459
+2.09%
$ 514.91 million $ 114,084
Jan 23, 2026 $ 0.45
-2.23%
$ 510.53 million $ 120,458
Jan 22, 2026 $ 0.46
+2.33%
$ 515.86 million $ 100,504
Jan 21, 2026 $ 0.45
-0.89%
$ 501 million $ 142,325
Jan 20, 2026 $ 0.455
-5.48%
$ 509.66 million $ 110,651
Jan 19, 2026 $ 0.48
-4.52%
$ 538.09 million $ 225,835
Jan 18, 2026 $ 0.503
+0.32%
$ 561.76 million $ 595,981
Jan 17, 2026 $ 0.501
-0.22%
$ 562.16 million $ 365,176
Jan 16, 2026 $ 0.502
-4.48%
$ 562.69 million $ 242,380
Jan 15, 2026 $ 0.501
-0.07%
$ 561.75 million $ 697,299