Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0975
+0.79%
$109.37 million $15,258
Jun 21, 2026 $0.0968
-0.03%
$108.51 million $14,716
Jun 20, 2026 $0.0968
-1.61%
$108.55 million $16,633
Jun 19, 2026 $0.0984
+0.74%
$110.32 million $15,412
Jun 18, 2026 $0.0977
-0.85%
$109.52 million $15,325
Jun 17, 2026 $0.0995
+5.05%
$111.58 million $7,077
Jun 16, 2026 $0.0947
-21.73%
$106.22 million $948
Jun 15, 2026 $0.121
-4.47%
$135.71 million $151
Jun 14, 2026 $0.127
-0.39%
$142.05 million $115
Jun 13, 2026 $0.127
-9.18%
$142.62 million $6,651
Jun 12, 2026 $0.14
+0.02%
$157.02 million $12,524
Jun 11, 2026 $0.14
-0.01%
$156.99 million $11,826
Jun 10, 2026 $0.14
+0.01%
$157 million $19,524
Jun 9, 2026 $0.14
-0.02%
$156.98 million $20,548
Jun 8, 2026 $0.14
-0.04%
$157.01 million $20,594
Jun 7, 2026 $0.14
+0.05%
$157.07 million $20,657
Jun 6, 2026 $0.14
-0.03%
$157 million $20,475
Jun 5, 2026 $0.14
+0.03%
$157.05 million $20,140
Jun 4, 2026 $0.14
-0.01%
$157 million $20,682
Jun 3, 2026 $0.14
-0.09%
$156.87 million $20,323
Jun 2, 2026 $0.14
+0.00%
$157 million $21,326
Jun 1, 2026 $0.14
+0.01%
$157.01 million $21,920
May 31, 2026 $0.14
-0.01%
$156.99 million $20,935
May 30, 2026 $0.14
+0.00%
$157.01 million $24,768
May 29, 2026 $0.14
-0.01%
$157.01 million $21,488
May 28, 2026 $0.14
+0.03%
$157.04 million $22,726
May 27, 2026 $0.14
-0.01%
$157 million $18,916
May 26, 2026 $0.14
-0.01%
$157 million $19,926
May 25, 2026 $0.14
+0.00%
$157.02 million $19,533
May 24, 2026 $0.14
-0.03%
$157.02 million $19,298
May 23, 2026 $0.14
+0.04%
$157.07 million $19,343
May 22, 2026 $0.14
-0.04%
$156.99 million $21,519
May 21, 2026 $0.14
+0.01%
$157.06 million $20,603
May 20, 2026 $0.14
-0.03%
$157.05 million $19,705
May 19, 2026 $0.14
+0.06%
$157.09 million $22,962
May 18, 2026 $0.14
-0.16%
$156.99 million $20,246
May 17, 2026 $0.14
-0.04%
$157.24 million $20,859
May 16, 2026 $0.14
+0.03%
$157.3 million $20,541
May 15, 2026 $0.14
+0.00%
$157.26 million $20,921
May 14, 2026 $0.14
-0.03%
$157.27 million $20,750
May 13, 2026 $0.14
+0.14%
$157.33 million $21,355
May 12, 2026 $0.14
-0.12%
$157.1 million $22,604
May 11, 2026 $0.14
+0.01%
$157.29 million $22,514
May 10, 2026 $0.14
+0.17%
$157.28 million $19,846
May 9, 2026 $0.14
-0.06%
$157 million $18,587
May 8, 2026 $0.14
-0.05%
$157.11 million $19,606
May 7, 2026 $0.14
+12.42%
$157.19 million $22,417
May 6, 2026 $0.125
+12.37%
$139.82 million $41,599
May 5, 2026 $0.111
+0.83%
$124.43 million $18,300
May 4, 2026 $0.11
-1.72%
$123.4 million $19,033