Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0401
+0.02%
$44.93 million $23,202
Aug 3, 10 PM $0.0401
+0.02%
$44.92 million $24,147
Aug 3, 9 PM $0.0401
+0.00%
$44.92 million $25,163
Aug 3, 8 PM $0.0401
-0.02%
$44.92 million $25,475
Aug 3, 7 PM $0.0401
+0.02%
$44.93 million $25,072
Aug 3, 6 PM $0.0401
-0.02%
$44.92 million $24,036
Aug 3, 5 PM $0.0401
-0.02%
$44.92 million $23,364
Aug 3, 4 PM $0.0401
-0.05%
$44.93 million $22,559
Aug 3, 3 PM $0.0401
+0.02%
$44.94 million $22,607
Aug 3, 2 PM $0.0401
+0.02%
$44.93 million $22,257
Aug 3, 1 PM $0.0401
-0.05%
$44.92 million $21,792
Aug 3, 12 PM $0.0401
+0.07%
$44.94 million $20,575
Aug 3, 11 AM $0.0401
+0.00%
$44.91 million $20,371
Aug 3, 10 AM $0.0401
-0.02%
$44.91 million $21,085
Aug 3, 9 AM $0.0401
+0.00%
$44.93 million $22,133
Aug 3, 8 AM $0.0401
+0.02%
$44.93 million $20,954
Aug 3, 7 AM $0.0401
-0.05%
$44.92 million $20,535
Aug 3, 6 AM $0.0401
+0.00%
$44.95 million $21,686
Aug 3, 5 AM $0.0401
+0.00%
$44.95 million $20,788
Aug 3, 4 AM $0.0401
+0.00%
$44.95 million $22,726
Aug 3, 3 AM $0.0401
+0.00%
$44.95 million $23,937
Aug 3, 2 AM $0.0401
+0.00%
$44.95 million $24,501
Aug 3, 1 AM $0.0401
+0.00%
$44.95 million $25,583
Aug 3, 12 AM $0.0401
+0.00%
$44.95 million $25,728
Aug 2, 11 PM $0.0401
+0.07%
$44.95 million $24,702
Aug 2, 10 PM $0.0401
+0.07%
$44.92 million $24,183
Aug 2, 9 PM $0.04
+0.13%
$44.9 million $23,961
Aug 2, 8 PM $0.04
-0.17%
$44.84 million $24,546
Aug 2, 7 PM $0.0401
+0.02%
$44.92 million $25,570
Aug 2, 6 PM $0.0401
-0.02%
$44.91 million $26,563
Aug 2, 5 PM $0.0401
+0.00%
$44.92 million $26,231
Aug 2, 4 PM $0.0401
-0.07%
$44.92 million $26,024
Aug 2, 3 PM $0.0401
+0.02%
$44.95 million $26,670
Aug 2, 2 PM $0.0401
-0.07%
$44.92 million $27,649
Aug 2, 1 PM $0.0401
+0.00%
$44.95 million $27,680
Aug 2, 12 PM $0.0401
+0.00%
$44.95 million $27,885
Aug 2, 11 AM $0.0401
+0.00%
$44.95 million $26,654
Aug 2, 10 AM $0.0401
+0.00%
$44.95 million $25,793
Aug 2, 9 AM $0.0401
+0.00%
$44.95 million $25,819
Aug 2, 8 AM $0.0401
+0.02%
$44.95 million $27,022
Aug 2, 7 AM $0.0401
+0.00%
$44.94 million $28,501
Aug 2, 6 AM $0.0401
+0.00%
$44.94 million $27,161
Aug 2, 5 AM $0.0401
+0.00%
$44.94 million $27,016
Aug 2, 4 AM $0.0401
+0.00%
$44.94 million $26,308
Aug 2, 3 AM $0.0401
-0.02%
$44.94 million $26,563
Aug 2, 2 AM $0.0401
+0.02%
$44.95 million $27,759
Aug 2, 1 AM $0.0401
-0.02%
$44.94 million $26,873
Aug 2, 12 AM $0.0401
+0.00%
$44.95 million $26,676
Aug 1, 11 PM $0.0401
+0.12%
$44.95 million $28,060
Aug 1, 10 PM $0.04
+0.00%
$44.9 million $27,387