Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0401
+0.02%
$44.95 million $26,523
Aug 5, 11 PM $0.0401
+0.00%
$44.94 million $25,012
Aug 5, 10 PM $0.0401
-0.02%
$44.94 million $23,240
Aug 5, 9 PM $0.0401
+0.05%
$44.95 million $22,929
Aug 5, 8 PM $0.0401
+0.00%
$44.93 million $24,400
Aug 5, 7 PM $0.0401
-0.02%
$44.93 million $24,666
Aug 5, 6 PM $0.0401
+0.07%
$44.94 million $25,988
Aug 5, 5 PM $0.0401
-0.05%
$44.91 million $24,730
Aug 5, 4 PM $0.0401
+0.02%
$44.92 million $23,448
Aug 5, 3 PM $0.0401
+0.05%
$44.91 million $24,450
Aug 5, 2 PM $0.04
-0.02%
$44.88 million $23,824
Aug 5, 1 PM $0.04
+0.00%
$44.9 million $24,149
Aug 5, 12 PM $0.04
+0.07%
$44.9 million $25,324
Aug 5, 11 AM $0.04
+0.00%
$44.86 million $25,070
Aug 5, 10 AM $0.04
+0.00%
$44.86 million $26,666
Aug 5, 9 AM $0.04
-0.12%
$44.86 million $27,546
Aug 5, 8 AM $0.0401
+0.02%
$44.92 million $26,585
Aug 5, 7 AM $0.0401
-0.02%
$44.94 million $26,887
Aug 5, 6 AM $0.0401
+0.05%
$44.95 million $26,544
Aug 5, 5 AM $0.0401
-0.05%
$44.93 million $25,656
Aug 5, 4 AM $0.0401
-0.02%
$44.94 million $25,947
Aug 5, 3 AM $0.0401
+0.02%
$44.95 million $27,282
Aug 5, 2 AM $0.0401
-0.02%
$44.94 million $27,521
Aug 5, 1 AM $0.0401
+0.02%
$44.95 million $27,013
Aug 5, 12 AM $0.0401
+0.00%
$44.94 million $26,777
Aug 4, 11 PM $0.0401
+0.00%
$44.94 million $27,724
Aug 4, 10 PM $0.0401
-0.02%
$44.93 million $28,457
Aug 4, 9 PM $0.0401
+0.02%
$44.95 million $28,245
Aug 4, 8 PM $0.0401
-0.02%
$44.94 million $26,779
Aug 4, 7 PM $0.0401
+0.02%
$44.95 million $25,704
Aug 4, 6 PM $0.0401
+0.05%
$44.94 million $25,910
Aug 4, 5 PM $0.0401
-0.02%
$44.92 million $27,154
Aug 4, 4 PM $0.0401
+0.00%
$44.93 million $28,584
Aug 4, 3 PM $0.0401
+0.02%
$44.94 million $27,320
Aug 4, 2 PM $0.0401
+0.02%
$44.95 million $27,069
Aug 4, 1 PM $0.0401
+0.07%
$44.95 million $26,500
Aug 4, 12 PM $0.0401
-0.05%
$44.92 million $26,382
Aug 4, 11 AM $0.0401
+0.12%
$44.95 million $27,527
Aug 4, 10 AM $0.04
-0.02%
$44.9 million $26,900
Aug 4, 9 AM $0.04
+0.00%
$44.9 million $26,583
Aug 4, 8 AM $0.04
+0.05%
$44.88 million $28,089
Aug 4, 7 AM $0.04
-0.02%
$44.87 million $27,451
Aug 4, 6 AM $0.04
-0.07%
$44.88 million $26,755
Aug 4, 5 AM $0.0401
+0.05%
$44.92 million $27,400
Aug 4, 4 AM $0.04
+0.02%
$44.88 million $25,897
Aug 4, 3 AM $0.04
+0.05%
$44.88 million $23,927
Aug 4, 2 AM $0.04
+0.00%
$44.87 million $22,955
Aug 4, 1 AM $0.04
-0.12%
$44.87 million $23,004
Aug 4, 12 AM $0.0401
-0.02%
$44.93 million $23,060
Aug 3, 11 PM $0.0401
+0.02%
$44.93 million $23,202