Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0401
+0.17%
$44.95 million $23,752
Aug 8, 12 AM $0.04
+0.02%
$44.87 million $23,613
Aug 7, 11 PM $0.04
-0.02%
$44.86 million $23,522
Aug 7, 10 PM $0.04
+0.00%
$44.87 million $23,513
Aug 7, 9 PM $0.04
+0.00%
$44.87 million $24,010
Aug 7, 8 PM $0.04
+0.00%
$44.87 million $23,381
Aug 7, 7 PM $0.04
+0.00%
$44.87 million $23,381
Aug 7, 6 PM $0.04
+0.00%
$44.86 million $24,798
Aug 7, 5 PM $0.04
-0.02%
$44.86 million $25,613
Aug 7, 4 PM $0.04
+0.00%
$44.87 million $26,636
Aug 7, 3 PM $0.04
-0.17%
$44.87 million $26,999
Aug 7, 2 PM $0.0401
+0.00%
$44.95 million $26,275
Aug 7, 1 PM $0.0401
+0.00%
$44.95 million $25,829
Aug 7, 12 PM $0.0401
+0.02%
$44.95 million $26,032
Aug 7, 11 AM $0.0401
-0.02%
$44.93 million $24,899
Aug 7, 10 AM $0.0401
-0.02%
$44.94 million $25,338
Aug 7, 9 AM $0.0401
+0.00%
$44.95 million $26,272
Aug 7, 8 AM $0.0401
-0.02%
$44.94 million $26,980
Aug 7, 7 AM $0.0401
+0.00%
$44.95 million $26,441
Aug 7, 6 AM $0.0401
+0.00%
$44.95 million $26,374
Aug 7, 5 AM $0.0401
+0.02%
$44.95 million $27,109
Aug 7, 4 AM $0.0401
-0.02%
$44.94 million $28,185
Aug 7, 3 AM $0.0401
+0.00%
$44.95 million $27,909
Aug 7, 2 AM $0.0401
+0.02%
$44.95 million $26,189
Aug 7, 1 AM $0.0401
+0.00%
$44.94 million $24,754
Aug 7, 12 AM $0.0401
+0.10%
$44.94 million $24,570
Aug 6, 11 PM $0.04
-0.10%
$44.9 million $26,343
Aug 6, 10 PM $0.0401
+0.00%
$44.94 million $28,109
Aug 6, 9 PM $0.0401
+0.05%
$44.95 million $27,814
Aug 6, 8 PM $0.0401
-0.05%
$44.93 million $27,191
Aug 6, 7 PM $0.0401
+0.02%
$44.95 million $27,181
Aug 6, 6 PM $0.0401
+0.00%
$44.94 million $26,133
Aug 6, 5 PM $0.0401
+0.02%
$44.94 million $27,244
Aug 6, 4 PM $0.0401
-0.05%
$44.93 million $27,643
Aug 6, 3 PM $0.0401
+0.02%
$44.95 million $26,393
Aug 6, 2 PM $0.0401
+0.02%
$44.95 million $27,432
Aug 6, 1 PM $0.0401
+0.00%
$44.94 million $28,253
Aug 6, 12 PM $0.0401
+0.02%
$44.94 million $26,927
Aug 6, 11 AM $0.0401
+0.02%
$44.93 million $26,778
Aug 6, 10 AM $0.0401
-0.05%
$44.92 million $25,376
Aug 6, 9 AM $0.0401
-0.02%
$44.94 million $24,120
Aug 6, 8 AM $0.0401
+0.02%
$44.95 million $23,641
Aug 6, 7 AM $0.0401
-0.02%
$44.94 million $24,010
Aug 6, 6 AM $0.0401
+0.02%
$44.95 million $24,753
Aug 6, 5 AM $0.0401
+0.00%
$44.94 million $25,782
Aug 6, 4 AM $0.0401
+0.00%
$44.94 million $25,600
Aug 6, 3 AM $0.0401
+0.00%
$44.94 million $25,740
Aug 6, 2 AM $0.0401
+0.00%
$44.94 million $26,178
Aug 6, 1 AM $0.0401
+0.00%
$44.95 million $26,908
Aug 6, 12 AM $0.0401
+0.02%
$44.95 million $26,523