Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0401
+0.00%
$44.95 million $27,430
Aug 10, 1 AM $0.0401
+0.02%
$44.95 million $27,589
Aug 10, 12 AM $0.0401
+0.00%
$44.94 million $26,330
Aug 9, 11 PM $0.0401
-0.02%
$44.94 million $27,613
Aug 9, 10 PM $0.0401
-0.02%
$44.93 million $28,005
Aug 9, 9 PM $0.0401
-0.02%
$44.94 million $26,768
Aug 9, 8 PM $0.0401
+0.05%
$44.94 million $27,060
Aug 9, 7 PM $0.04
-0.12%
$44.9 million $26,922
Aug 9, 6 PM $0.0401
+0.02%
$44.95 million $26,190
Aug 9, 5 PM $0.0401
-0.02%
$44.94 million $26,195
Aug 9, 4 PM $0.0401
+0.00%
$44.95 million $27,722
Aug 9, 3 PM $0.0401
+0.02%
$44.95 million $27,846
Aug 9, 2 PM $0.0401
+0.05%
$44.94 million $27,296
Aug 9, 1 PM $0.0401
+0.00%
$44.92 million $26,854
Aug 9, 12 PM $0.0401
-0.02%
$44.93 million $27,833
Aug 9, 11 AM $0.0401
+0.02%
$44.95 million $28,533
Aug 9, 10 AM $0.0401
-0.02%
$44.94 million $28,365
Aug 9, 9 AM $0.0401
+0.00%
$44.95 million $26,883
Aug 9, 8 AM $0.0401
+0.07%
$44.95 million $25,876
Aug 9, 7 AM $0.0401
+0.00%
$44.92 million $25,878
Aug 9, 6 AM $0.0401
-0.02%
$44.92 million $26,987
Aug 9, 5 AM $0.0401
-0.02%
$44.92 million $28,547
Aug 9, 4 AM $0.0401
-0.02%
$44.93 million $27,247
Aug 9, 3 AM $0.0401
-0.02%
$44.94 million $26,931
Aug 9, 2 AM $0.0401
+0.07%
$44.95 million $26,447
Aug 9, 1 AM $0.0401
-0.02%
$44.93 million $26,417
Aug 9, 12 AM $0.0401
-0.02%
$44.94 million $27,840
Aug 8, 11 PM $0.0401
+0.07%
$44.95 million $26,303
Aug 8, 10 PM $0.0401
-0.02%
$44.92 million $25,261
Aug 8, 9 PM $0.0401
+0.00%
$44.94 million $25,634
Aug 8, 8 PM $0.0401
+0.00%
$44.94 million $25,828
Aug 8, 7 PM $0.0401
-0.02%
$44.94 million $26,126
Aug 8, 6 PM $0.0401
+0.02%
$44.95 million $25,265
Aug 8, 5 PM $0.0401
+0.00%
$44.95 million $23,806
Aug 8, 4 PM $0.0401
+0.02%
$44.95 million $21,810
Aug 8, 3 PM $0.0401
-0.02%
$44.94 million $22,272
Aug 8, 2 PM $0.0401
+0.00%
$44.95 million $22,842
Aug 8, 1 PM $0.0401
+0.05%
$44.95 million $23,135
Aug 8, 12 PM $0.0401
-0.05%
$44.93 million $23,167
Aug 8, 11 AM $0.0401
+0.00%
$44.95 million $24,304
Aug 8, 10 AM $0.0401
+0.10%
$44.95 million $24,982
Aug 8, 9 AM $0.0401
-0.02%
$44.92 million $25,507
Aug 8, 8 AM $0.0401
-0.07%
$44.92 million $25,803
Aug 8, 7 AM $0.0401
+0.00%
$44.95 million $25,006
Aug 8, 6 AM $0.0401
+0.00%
$44.94 million $23,975
Aug 8, 5 AM $0.0401
+0.02%
$44.94 million $22,425
Aug 8, 4 AM $0.0401
-0.02%
$44.93 million $22,328
Aug 8, 3 AM $0.0401
+0.00%
$44.95 million $22,666
Aug 8, 2 AM $0.0401
+0.00%
$44.95 million $23,181
Aug 8, 1 AM $0.0401
+0.17%
$44.95 million $23,752