Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.04
+0.02%
$44.87 million $26,571
Aug 12, 2 AM $0.04
+0.00%
$44.87 million $28,111
Aug 12, 1 AM $0.04
+0.02%
$44.87 million $27,173
Aug 12, 12 AM $0.04
-0.15%
$44.86 million $26,755
Aug 11, 11 PM $0.0401
-0.02%
$44.93 million $27,008
Aug 11, 10 PM $0.0401
+0.00%
$44.94 million $26,417
Aug 11, 9 PM $0.0401
+0.02%
$44.94 million $25,821
Aug 11, 8 PM $0.0401
+0.00%
$44.93 million $26,912
Aug 11, 7 PM $0.0401
-0.02%
$44.93 million $27,755
Aug 11, 6 PM $0.0401
+0.05%
$44.95 million $27,368
Aug 11, 5 PM $0.0401
-0.05%
$44.93 million $26,934
Aug 11, 4 PM $0.0401
+0.00%
$44.95 million $27,249
Aug 11, 3 PM $0.0401
+0.00%
$44.94 million $28,253
Aug 11, 2 PM $0.0401
+0.10%
$44.94 million $28,341
Aug 11, 1 PM $0.04
+0.07%
$44.9 million $27,813
Aug 11, 12 PM $0.04
+0.02%
$44.87 million $26,438
Aug 11, 11 AM $0.04
-0.02%
$44.86 million $26,066
Aug 11, 10 AM $0.04
-0.02%
$44.87 million $27,060
Aug 11, 9 AM $0.04
+0.02%
$44.88 million $30,173
Aug 11, 8 AM $0.04
+0.18%
$44.86 million $31,978
Aug 11, 7 AM $0.0399
-0.20%
$44.78 million $31,147
Aug 11, 6 AM $0.04
+0.10%
$44.87 million $30,974
Aug 11, 5 AM $0.04
-0.10%
$44.83 million $30,124
Aug 11, 4 AM $0.04
+0.00%
$44.87 million $31,019
Aug 11, 3 AM $0.04
-0.10%
$44.85 million $31,593
Aug 11, 2 AM $0.04
+0.07%
$44.9 million $30,436
Aug 11, 1 AM $0.04
+0.00%
$44.86 million $31,247
Aug 11, 12 AM $0.04
+0.02%
$44.86 million $32,317
Aug 10, 11 PM $0.04
-0.02%
$44.85 million $31,109
Aug 10, 10 PM $0.04
+0.00%
$44.86 million $31,112
Aug 10, 9 PM $0.04
-0.12%
$44.86 million $31,166
Aug 10, 8 PM $0.0401
+0.00%
$44.91 million $30,284
Aug 10, 7 PM $0.0401
+0.02%
$44.91 million $30,120
Aug 10, 6 PM $0.04
+0.07%
$44.9 million $31,356
Aug 10, 5 PM $0.04
+0.00%
$44.86 million $32,080
Aug 10, 4 PM $0.04
+0.15%
$44.86 million $31,483
Aug 10, 3 PM $0.0399
-0.17%
$44.8 million $30,967
Aug 10, 2 PM $0.04
+0.02%
$44.87 million $31,828
Aug 10, 1 PM $0.04
-0.02%
$44.87 million $32,853
Aug 10, 12 PM $0.04
-0.17%
$44.87 million $32,628
Aug 10, 11 AM $0.0401
+0.02%
$44.94 million $31,313
Aug 10, 10 AM $0.0401
-0.12%
$44.93 million $29,164
Aug 10, 9 AM $0.0401
-0.05%
$44.97 million $27,467
Aug 10, 8 AM $0.0401
+0.05%
$45 million $26,586
Aug 10, 7 AM $0.0401
+0.00%
$44.99 million $28,258
Aug 10, 6 AM $0.0401
+0.07%
$44.99 million $27,804
Aug 10, 5 AM $0.0401
+0.02%
$44.95 million $27,143
Aug 10, 4 AM $0.0401
+0.00%
$44.94 million $27,065
Aug 10, 3 AM $0.0401
-0.02%
$44.94 million $26,137
Aug 10, 2 AM $0.0401
+0.00%
$44.95 million $27,430