Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.04
+0.00%
$44.86 million $12,260
Aug 16, 4 AM $0.04
+0.00%
$44.86 million $12,472
Aug 16, 3 AM $0.04
+0.00%
$44.86 million $12,643
Aug 16, 2 AM $0.04
+0.00%
$44.86 million $12,643
Aug 16, 1 AM $0.04
+0.00%
$44.86 million $12,629
Aug 16, 12 AM $0.04
+0.00%
$44.86 million $12,629
Aug 15, 11 PM $0.04
+0.00%
$44.86 million $12,631
Aug 15, 10 PM $0.04
+0.00%
$44.86 million $12,631
Aug 15, 9 PM $0.04
-0.05%
$44.86 million $12,083
Aug 15, 8 PM $0.04
+0.05%
$44.88 million $10,811
Aug 15, 7 PM $0.04
+0.00%
$44.86 million $12,263
Aug 15, 6 PM $0.04
+0.00%
$44.86 million $14,069
Aug 15, 5 PM $0.04
+0.00%
$44.86 million $15,690
Aug 15, 4 PM $0.04
+0.00%
$44.86 million $15,502
Aug 15, 3 PM $0.04
+0.00%
$44.86 million $14,429
Aug 15, 2 PM $0.04
+0.00%
$44.86 million $12,818
Aug 15, 1 PM $0.04
+0.00%
$44.86 million $13,324
Aug 15, 12 PM $0.04
-0.02%
$44.86 million $14,014
Aug 15, 11 AM $0.04
-0.05%
$44.86 million $14,671
Aug 15, 10 AM $0.04
+0.00%
$44.88 million $14,488
Aug 15, 9 AM $0.04
+0.05%
$44.88 million $14,766
Aug 15, 8 AM $0.04
+0.00%
$44.86 million $16,321
Aug 15, 7 AM $0.04
+0.00%
$44.86 million $17,078
Aug 15, 6 AM $0.04
+0.00%
$44.86 million $17,779
Aug 15, 5 AM $0.04
+0.00%
$44.86 million $19,371
Aug 15, 4 AM $0.04
-0.05%
$44.86 million $20,202
Aug 15, 3 AM $0.04
+0.00%
$44.88 million $20,700
Aug 15, 2 AM $0.04
+0.00%
$44.88 million $22,214
Aug 15, 1 AM $0.04
+0.00%
$44.88 million $24,036
Aug 15, 12 AM $0.04
+0.00%
$44.88 million $24,738
Aug 14, 11 PM $0.04
+0.00%
$44.88 million $25,460
Aug 14, 10 PM $0.04
+0.00%
$44.88 million $26,544
Aug 14, 9 PM $0.04
-0.10%
$44.88 million $27,610
Aug 14, 8 PM $0.0401
+0.00%
$44.93 million $27,932
Aug 14, 7 PM $0.0401
-0.02%
$44.93 million $26,702
Aug 14, 6 PM $0.0401
+0.02%
$44.94 million $25,227
Aug 14, 5 PM $0.0401
+0.00%
$44.93 million $24,245
Aug 14, 4 PM $0.0401
-0.02%
$44.94 million $25,208
Aug 14, 3 PM $0.0401
+0.02%
$44.95 million $26,941
Aug 14, 2 PM $0.0401
-0.02%
$44.94 million $27,860
Aug 14, 1 PM $0.0401
+0.00%
$44.95 million $26,697
Aug 14, 12 PM $0.0401
+0.05%
$44.95 million $26,517
Aug 14, 11 AM $0.0401
-0.02%
$44.93 million $25,770
Aug 14, 10 AM $0.0401
+0.02%
$44.94 million $26,418
Aug 14, 9 AM $0.0401
-0.02%
$44.93 million $26,996
Aug 14, 8 AM $0.0401
-0.02%
$44.94 million $25,878
Aug 14, 7 AM $0.0401
+0.02%
$44.95 million $26,286
Aug 14, 6 AM $0.0401
+0.05%
$44.94 million $27,412
Aug 14, 5 AM $0.0401
+0.12%
$44.92 million $26,049
Aug 14, 4 AM $0.04
+0.00%
$44.86 million $25,649