Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.239
+14.63%
$269.62 million $489,706
Jul 28 $0.209
-35.26%
$233.32 million $734,752
Jul 21 $0.329
-3.43%
$361.56 million $737,908
Jul 14 $0.356
+17.98%
$382.43 million $737,448
Jul 7 $0.302
-2.41%
$339.15 million $694,003
Jun 30 $0.318
-1.74%
$347.41 million $629,707
Jun 23 $0.324
+27.44%
$362.96 million $559,529
Jun 16 $0.259
+5.49%
$284.87 million $610,292
Jun 9 $0.277
+0.29%
$275.32 million $803,426
Jun 2 $0.282
-1.11%
$310.08 million $785,712
May 26 $0.288
+11.92%
$319.39 million $560,008
May 19 $0.286
-10.53%
$288.05 million $272,120
May 12 $0.328
-1.01%
$358.94 million $141,248
May 5 $0.331
-1.08%
$371.09 million $132,329
Apr 28 $0.342
-6.44%
$374.91 million $104,454
Apr 21 $0.365
+4.30%
$409.74 million $232,398
Apr 14 $0.367
-0.29%
$392.83 million $1.83 million
Apr 7 $0.429
+501.37%
$413.05 million $804,627
Mar 31 $0.066
+42.47%
$80.1 million $1.46 million
Mar 24 $0.0471
+26.21%
$51.93 million $1.99 million
Mar 17 $0.0514
+47.01%
$41.7 million $4.09 million
Download