Coinranking
SMB Token Historical Data
SMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 AM | $0.0386 | -0.13% | ||
| Sep 28, 7 AM | $0.0387 | +0.00% | ||
| Sep 28, 6 AM | $0.0387 | +0.00% | ||
| Sep 28, 5 AM | $0.0387 | +0.00% | ||
| Sep 28, 4 AM | $0.0387 | -1.63% | ||
| Sep 28, 3 AM | $0.0393 | +0.00% | ||
| Sep 28, 2 AM | $0.0393 | +5.25% | ||
| Sep 28, 1 AM | $0.0373 | +0.00% | ||
| Sep 28, 12 AM | $0.0373 | +0.00% | ||
| Sep 27, 11 PM | $0.0373 | +0.00% | ||
| Sep 27, 10 PM | $0.0373 | +0.00% | ||
| Sep 27, 9 PM | $0.0373 | +0.00% | ||
| Sep 27, 8 PM | $0.0373 | -0.21% | ||
| Sep 27, 7 PM | $0.0374 | +0.00% | ||
| Sep 27, 6 PM | $0.0374 | +0.00% | ||
| Sep 27, 5 PM | $0.0374 | +0.00% | ||
| Sep 27, 4 PM | $0.0374 | +0.00% | ||
| Sep 27, 3 PM | $0.0374 | -0.37% | ||
| Sep 27, 2 PM | $0.0376 | -1.34% | ||
| Sep 27, 1 PM | $0.0381 | +0.34% | ||
| Sep 27, 12 PM | $0.0379 | +0.00% | ||
| Sep 27, 11 AM | $0.0379 | +0.29% | ||
| Sep 27, 10 AM | $0.0378 | -0.50% | ||
| Sep 27, 9 AM | $0.038 | +0.00% | ||
| Sep 27, 8 AM | $0.038 | -5.16% | ||
| Sep 27, 7 AM | $0.0401 | +0.00% | ||
| Sep 27, 6 AM | $0.0401 | +0.05% | ||
| Sep 27, 5 AM | $0.0401 | -0.05% | ||
| Sep 27, 4 AM | $0.0401 | +0.00% | ||
| Sep 27, 3 AM | $0.0401 | +0.05% | ||
| Sep 27, 2 AM | $0.0401 | -0.12% | ||
| Sep 27, 1 AM | $0.0401 | +0.00% | ||
| Sep 27, 12 AM | $0.0401 | +0.00% | ||
| Sep 26, 11 PM | $0.0401 | +0.00% | ||
| Sep 26, 10 PM | $0.0401 | +0.00% | ||
| Sep 26, 9 PM | $0.0401 | +0.00% | ||
| Sep 26, 8 PM | $0.0401 | +0.00% | ||
| Sep 26, 7 PM | $0.0401 | +0.00% | ||
| Sep 26, 6 PM | $0.0401 | +0.00% | ||
| Sep 26, 5 PM | $0.0401 | +0.02% | ||
| Sep 26, 4 PM | $0.0401 | +0.00% | ||
| Sep 26, 3 PM | $0.0401 | +0.00% | ||
| Sep 26, 2 PM | $0.0401 | +0.00% | ||
| Sep 26, 1 PM | $0.0401 | +0.58% | ||
| Sep 26, 12 PM | $0.0399 | +0.00% | ||
| Sep 26, 11 AM | $0.0399 | +0.00% | ||
| Sep 26, 10 AM | $0.0399 | -0.47% | ||
| Sep 26, 9 AM | $0.0401 | +1.62% | ||
| Sep 26, 8 AM | $0.0394 | +0.00% | ||
| Sep 26, 7 AM | $0.0394 | +0.00% | ||