SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.12
-0.06%
$ 134.43 million $ 20,511
Apr 23, 2026 $ 0.12
+3.60%
$ 134.51 million $ 19,529
Apr 22, 2026 $ 0.116
-3.28%
$ 129.87 million $ 18,142
Apr 21, 2026 $ 0.12
+2.77%
$ 134.24 million $ 20,154
Apr 20, 2026 $ 0.116
-1.69%
$ 130.62 million $ 18,589
Apr 19, 2026 $ 0.118
-0.65%
$ 132.86 million $ 17,554
Apr 18, 2026 $ 0.119
-0.18%
$ 133.72 million $ 17,664
Apr 17, 2026 $ 0.119
-0.16%
$ 133.96 million $ 21,765
Apr 16, 2026 $ 0.12
-0.03%
$ 134.17 million $ 28,377
Apr 15, 2026 $ 0.12
+1.19%
$ 134.02 million $ 27,610
Apr 14, 2026 $ 0.118
-5.28%
$ 132.64 million $ 30,313
Apr 13, 2026 $ 0.125
+7.10%
$ 140.04 million $ 27,524
Apr 12, 2026 $ 0.117
-0.88%
$ 131.14 million $ 27,874
Apr 11, 2026 $ 0.117
-4.68%
$ 131.96 million $ 27,136
Apr 10, 2026 $ 0.123
-0.09%
$ 138.13 million $ 28,325
Apr 9, 2026 $ 0.123
+6.50%
$ 138.02 million $ 32,949
Apr 8, 2026 $ 0.116
-6.24%
$ 129.81 million $ 29,868
Apr 7, 2026 $ 0.123
+6.23%
$ 138.44 million $ 35,497
Apr 6, 2026 $ 0.116
-6.45%
$ 130.33 million $ 31,052
Apr 5, 2026 $ 0.124
+2.89%
$ 139.32 million $ 29,293
Apr 4, 2026 $ 0.121
+0.20%
$ 135.41 million $ 30,733
Apr 3, 2026 $ 0.121
-3.24%
$ 135.14 million $ 30,156
Apr 2, 2026 $ 0.125
-0.34%
$ 139.67 million $ 29,427
Apr 1, 2026 $ 0.125
+0.82%
$ 140.1 million $ 29,146
Mar 31, 2026 $ 0.124
+1.65%
$ 138.97 million $ 27,502
Mar 30, 2026 $ 0.122
-24.18%
$ 136.7 million $ 28,435
Mar 29, 2026 $ 0.161
-3.55%
$ 180.27 million $ 35,880
Mar 28, 2026 $ 0.167
-3.37%
$ 186.89 million $ 41,715
Mar 27, 2026 $ 0.172
+20.65%
$ 193.42 million $ 33,952
Mar 26, 2026 $ 0.143
-24.90%
$ 160.32 million $ 31,728
Mar 25, 2026 $ 0.19
-9.99%
$ 213.47 million $ 41,698
Mar 24, 2026 $ 0.211
+1.31%
$ 237.15 million $ 29,317
Mar 23, 2026 $ 0.209
-8.23%
$ 234.08 million $ 9,098
Mar 22, 2026 $ 0.227
-9.66%
$ 255.08 million $ 17,478
Mar 21, 2026 $ 0.252
+4.65%
$ 282.36 million $ 37,857
Mar 20, 2026 $ 0.241
+6.49%
$ 269.82 million $ 37,492
Mar 19, 2026 $ 0.226
-4.43%
$ 253.39 million $ 44,008
Mar 18, 2026 $ 0.236
-1.49%
$ 265.15 million $ 47,711
Mar 17, 2026 $ 0.24
-2.29%
$ 269.13 million $ 44,351
Mar 16, 2026 $ 0.246
-3.92%
$ 275.43 million $ 30,809
Mar 15, 2026 $ 0.256
+2.26%
$ 286.69 million $ 10,461
Mar 14, 2026 $ 0.25
+2.88%
$ 280.34 million $ 10,346
Mar 13, 2026 $ 0.243
-0.41%
$ 272.48 million $ 7,447
Mar 12, 2026 $ 0.245
-1.80%
$ 273.84 million $ 9,191
Mar 11, 2026 $ 0.249
+0.03%
$ 279.42 million $ 8,676
Mar 10, 2026 $ 0.249
-2.02%
$ 279.33 million $ 9,752
Mar 9, 2026 $ 0.254
+3.38%
$ 285.09 million $ 10,389
Mar 8, 2026 $ 0.246
+0.25%
$ 275.76 million $ 9,381
Mar 7, 2026 $ 0.245
-1.31%
$ 275.07 million $ 9,579
Mar 6, 2026 $ 0.249
-6.63%
$ 278.72 million $ 12,147