Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 AM $0.0398
+0.00%
$44.64 million $482
8:19 AM $0.0398
+0.00%
$44.64 million $478
8:18 AM $0.0398
+0.00%
$44.64 million $478
8:17 AM $0.0398
+0.00%
$44.64 million $482
8:16 AM $0.0398
+0.00%
$44.64 million $482
8:15 AM $0.0398
+0.00%
$44.64 million $482
8:14 AM $0.0398
+0.00%
$44.64 million $482
8:13 AM $0.0398
+0.00%
$44.64 million $486
8:12 AM $0.0398
+0.00%
$44.64 million $482
8:11 AM $0.0398
+0.00%
$44.64 million $482
8:10 AM $0.0398
+0.00%
$44.64 million $482
8:09 AM $0.0398
+0.00%
$44.64 million $486
8:08 AM $0.0398
+0.00%
$44.64 million $486
8:07 AM $0.0398
+0.00%
$44.64 million $482
8:06 AM $0.0398
+0.00%
$44.64 million $482
8:05 AM $0.0398
+0.00%
$44.64 million $486
8:04 AM $0.0398
+0.00%
$44.64 million $482
8:03 AM $0.0398
+0.00%
$44.64 million $482
8:02 AM $0.0398
+0.00%
$44.64 million $486
8:01 AM $0.0398
+0.00%
$44.64 million $486
8:00 AM $0.0398
+0.00%
$44.64 million $482
7:59 AM $0.0398
+0.00%
$44.64 million $482
7:58 AM $0.0398
+0.00%
$44.64 million $482
7:57 AM $0.0398
+0.00%
$44.64 million $486
7:56 AM $0.0398
+0.00%
$44.64 million $486
7:55 AM $0.0398
+0.00%
$44.64 million $490
7:54 AM $0.0398
+0.00%
$44.64 million $486
7:53 AM $0.0398
+0.00%
$44.64 million $486
7:52 AM $0.0398
+0.00%
$44.64 million $486
7:51 AM $0.0398
+0.00%
$44.64 million $482
7:50 AM $0.0398
+0.00%
$44.64 million $482
7:49 AM $0.0398
+0.00%
$44.64 million $482
7:48 AM $0.0398
+0.00%
$44.64 million $482
7:47 AM $0.0398
+0.00%
$44.64 million $482
7:46 AM $0.0398
+0.00%
$44.64 million $482
7:45 AM $0.0398
+0.00%
$44.64 million $486
7:44 AM $0.0398
+0.00%
$44.64 million $486
7:43 AM $0.0398
+0.00%
$44.64 million $482
7:42 AM $0.0398
+0.00%
$44.64 million $482
7:41 AM $0.0398
+0.00%
$44.64 million $482
7:40 AM $0.0398
+0.00%
$44.64 million $486
7:39 AM $0.0398
+0.00%
$44.64 million $486
7:38 AM $0.0398
+0.00%
$44.64 million $482
7:37 AM $0.0398
+0.00%
$44.64 million $482
7:36 AM $0.0398
+0.00%
$44.64 million $478
7:35 AM $0.0398
+0.00%
$44.64 million $482
7:34 AM $0.0398
+0.00%
$44.64 million $482
7:33 AM $0.0398
+0.00%
$44.64 million $482
7:32 AM $0.0398
+0.00%
$44.64 million $482
7:31 AM $0.0398
+0.00%
$44.64 million $495