Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0401
+0.02%
$44.95 million $28,570
Aug 28, 12 PM $0.0401
-0.02%
$44.94 million $28,187
Aug 28, 11 AM $0.0401
+0.00%
$44.95 million $26,524
Aug 28, 10 AM $0.0401
+0.05%
$44.95 million $25,568
Aug 28, 9 AM $0.0401
+0.00%
$44.94 million $25,688
Aug 28, 8 AM $0.0401
+0.00%
$44.94 million $27,385
Aug 28, 7 AM $0.0401
+0.00%
$44.94 million $28,324
Aug 28, 6 AM $0.0401
+0.05%
$44.94 million $27,197
Aug 28, 5 AM $0.0401
-0.02%
$44.92 million $26,871
Aug 28, 4 AM $0.0401
+0.05%
$44.93 million $26,194
Aug 28, 3 AM $0.04
-0.02%
$44.91 million $26,917
Aug 28, 2 AM $0.0401
-0.05%
$44.92 million $27,688
Aug 28, 1 AM $0.0401
+0.00%
$44.94 million $26,681
Aug 28, 12 AM $0.0401
+0.02%
$44.94 million $27,164
Aug 27, 11 PM $0.0401
+0.02%
$44.93 million $28,475
Aug 27, 10 PM $0.0401
-0.02%
$44.92 million $27,412
Aug 27, 9 PM $0.0401
+0.02%
$44.93 million $27,096
Aug 27, 8 PM $0.0401
+0.02%
$44.92 million $27,153
Aug 27, 7 PM $0.0401
-0.02%
$44.91 million $26,673
Aug 27, 6 PM $0.0401
-0.05%
$44.92 million $26,133
Aug 27, 5 PM $0.0401
+0.02%
$44.94 million $27,386
Aug 27, 4 PM $0.0401
-0.05%
$44.93 million $28,110
Aug 27, 3 PM $0.0401
+0.02%
$44.95 million $27,700
Aug 27, 2 PM $0.0401
+0.05%
$44.94 million $27,073
Aug 27, 1 PM $0.0401
-0.05%
$44.92 million $27,509
Aug 27, 12 PM $0.0401
-0.05%
$44.93 million $28,621
Aug 27, 11 AM $0.0401
+0.00%
$44.95 million $28,619
Aug 27, 10 AM $0.0401
+0.00%
$44.95 million $27,898
Aug 27, 9 AM $0.0401
+0.02%
$44.95 million $26,469
Aug 27, 8 AM $0.0401
+0.07%
$44.94 million $26,222
Aug 27, 7 AM $0.04
-0.07%
$44.91 million $26,442
Aug 27, 6 AM $0.0401
+0.02%
$44.95 million $27,983
Aug 27, 5 AM $0.0401
-0.05%
$44.93 million $27,680
Aug 27, 4 AM $0.0401
+0.02%
$44.95 million $26,839
Aug 27, 3 AM $0.0401
+0.05%
$44.95 million $25,675
Aug 27, 2 AM $0.0401
+0.00%
$44.93 million $25,279
Aug 27, 1 AM $0.0401
+0.00%
$44.93 million $26,004
Aug 27, 12 AM $0.0401
-0.02%
$44.92 million $26,049
Aug 26, 11 PM $0.0401
-0.05%
$44.93 million $25,403
Aug 26, 10 PM $0.0401
+0.05%
$44.95 million $26,078
Aug 26, 9 PM $0.0401
-0.05%
$44.93 million $27,017
Aug 26, 8 PM $0.0401
+0.02%
$44.95 million $26,175
Aug 26, 7 PM $0.0401
-0.02%
$44.94 million $25,611
Aug 26, 6 PM $0.0401
+0.07%
$44.95 million $25,549
Aug 26, 5 PM $0.0401
+0.12%
$44.92 million $24,800
Aug 26, 4 PM $0.04
-0.15%
$44.86 million $24,726
Aug 26, 3 PM $0.0401
+0.00%
$44.94 million $25,433
Aug 26, 2 PM $0.0401
+0.00%
$44.94 million $26,584
Aug 26, 1 PM $0.0401
+0.15%
$44.93 million $26,197
Aug 26, 12 PM $0.04
-0.05%
$44.86 million $25,459