Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.04
+0.00%
$44.86 million $15,052
Sep 7, 7 PM $0.04
+0.00%
$44.86 million $15,756
Sep 7, 6 PM $0.04
-0.02%
$44.86 million $14,669
Sep 7, 5 PM $0.04
+0.00%
$44.87 million $13,967
Sep 7, 4 PM $0.04
+0.02%
$44.87 million $12,739
Sep 7, 3 PM $0.04
-0.12%
$44.86 million $11,509
Sep 7, 2 PM $0.0401
-0.05%
$44.92 million $11,014
Sep 7, 1 PM $0.0401
+0.07%
$44.95 million $9,345
Sep 7, 12 PM $0.0401
+0.00%
$44.92 million $8,106
Sep 7, 11 AM $0.0401
-0.02%
$44.92 million $8,279
Sep 7, 10 AM $0.0401
-0.02%
$44.93 million $7,578
Sep 7, 9 AM $0.0401
-0.02%
$44.94 million $7,402
Sep 7, 8 AM $0.0401
-0.02%
$44.94 million $7,686
Sep 7, 7 AM $0.0401
+0.00%
$44.95 million $7,169
Sep 7, 6 AM $0.0401
+0.00%
$44.95 million $7,026
Sep 7, 5 AM $0.0401
+0.00%
$44.95 million $7,293
Sep 7, 4 AM $0.0401
+0.00%
$44.95 million $7,955
Sep 7, 3 AM $0.0401
+0.00%
$44.95 million $10,005
Sep 7, 2 AM $0.0401
+0.00%
$44.95 million $11,811
Sep 7, 1 AM $0.0401
+0.00%
$44.95 million $13,681
Sep 7, 12 AM $0.0401
+0.00%
$44.95 million $14,084
Sep 6, 11 PM $0.0401
+0.05%
$44.95 million $14,479
Sep 6, 10 PM $0.0401
-0.02%
$44.93 million $15,914
Sep 6, 9 PM $0.0401
-0.02%
$44.94 million $17,049
Sep 6, 8 PM $0.0401
+0.00%
$44.95 million $18,794
Sep 6, 7 PM $0.0401
+0.00%
$44.95 million $18,871
Sep 6, 6 PM $0.0401
+0.00%
$44.95 million $19,337
Sep 6, 5 PM $0.0401
+0.00%
$44.95 million $20,833
Sep 6, 4 PM $0.0401
+0.00%
$44.95 million $21,107
Sep 6, 3 PM $0.0401
+0.00%
$44.95 million $21,479
Sep 6, 2 PM $0.0401
+0.00%
$44.95 million $22,905
Sep 6, 1 PM $0.0401
+0.00%
$44.95 million $24,007
Sep 6, 12 PM $0.0401
+0.00%
$44.95 million $25,280
Sep 6, 11 AM $0.0401
+0.00%
$44.95 million $26,301
Sep 6, 10 AM $0.0401
+0.02%
$44.95 million $27,610
Sep 6, 9 AM $0.0401
+0.02%
$44.94 million $27,448
Sep 6, 8 AM $0.0401
-0.02%
$44.93 million $26,856
Sep 6, 7 AM $0.0401
+0.12%
$44.95 million $26,937
Sep 6, 6 AM $0.0401
-0.05%
$44.91 million $27,916
Sep 6, 5 AM $0.0401
-0.02%
$44.93 million $28,406
Sep 6, 4 AM $0.0401
+0.05%
$44.95 million $28,051
Sep 6, 3 AM $0.0401
+0.00%
$44.93 million $26,240
Sep 6, 2 AM $0.0401
-0.07%
$44.91 million $25,210
Sep 6, 1 AM $0.0401
+0.02%
$44.94 million $25,066
Sep 6, 12 AM $0.0401
-0.02%
$44.92 million $26,427
Sep 5, 11 PM $0.0401
+0.00%
$44.93 million $27,789
Sep 5, 10 PM $0.0401
-0.05%
$44.93 million $26,703
Sep 5, 9 PM $0.0401
+0.10%
$44.95 million $25,963
Sep 5, 8 PM $0.0401
-0.05%
$44.91 million $25,639
Sep 5, 7 PM $0.0401
-0.05%
$44.93 million $25,648