Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.0372
-9.89%
$41.7 million $322,700
Apr 1, 2025 $0.0411
+0.10%
$46.11 million $316,540
Mar 31, 2025 $0.0411
-11.38%
$46.03 million $339,652
Mar 30, 2025 $0.0463
+2.46%
$51.93 million $447,430
Mar 29, 2025 $0.0471
+9.69%
$52.81 million $424,106
Mar 28, 2025 $0.0429
+12.70%
$48.15 million $331,833
Mar 27, 2025 $0.0371
-1.57%
$41.59 million $315,255
Mar 26, 2025 $0.0374
-1.68%
$41.91 million $319,004
Mar 25, 2025 $0.038
-2.31%
$42.63 million $273,059
Mar 24, 2025 $0.0384
+2.89%
$43.06 million $321,877
Mar 23, 2025 $0.0372
-27.58%
$41.7 million $387,864
Mar 22, 2025 $0.0514
+34.90%
$57.65 million $611,267
Mar 21, 2025 $0.0381
+12.22%
$42.74 million $332,814
Mar 20, 2025 $0.034
+7.40%
$38.09 million $334,266
Mar 19, 2025 $0.0316
-3.89%
$35.48 million $326,587
Mar 18, 2025 $0.0332
-0.36%
$37.22 million $1.52 million
Mar 17, 2025 $0.0334
-4.60%
$37.41 million $964,036
Download