Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0401
+0.17%
$44.95 million $712,348
Jul 2026 $0.04
-58.31%
$44.87 million $447,096
Jun 2026 $0.096
-31.42%
$107.67 million $777,281
May 2026 $0.14
+25.02%
$156.99 million $650,471
Apr 2026 $0.12
-3.21%
$125.57 million $731,834
Mar 2026 $0.124
-52.52%
$138.97 million $698,761
Feb 2026 $0.261
-40.37%
$292.69 million $896,105
Jan 2026 $0.4
-16.38%
$490.85 million $4.69 million
Dec 2025 $0.477
-17.45%
$536.3 million $339,696
Nov 2025 $0.855
+4.07%
$-- $2.56 million
Oct 2025 $0.826
+27.86%
$921.57 million $9.58 million
Sep 2025 $0.257
-0.43%
$-- $1.13 million
Aug 2025 $0.259
-18.30%
$-- $1.51 million
Jul 2025 $0.328
-3.02%
$355.48 million $3.52 million
Jun 2025 $0.324
+17.15%
$378.76 million $3.34 million
May 2025 $0.328
-3.70%
$309.83 million $1.14 million
Apr 2025 $0.341
+729.63%
$382.14 million $4.94 million
Mar 2025 $0.0411
+17.39%
$46.03 million $7.25 million
Download