Coinranking
Piathcoin Historical Data
PIATH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2020 | $0.0₅581 | -9.67% | ||
| Jun 17, 2020 | $0.0₅643 | +8.80% | ||
| Jun 16, 2020 | $0.0₅591 | +11.33% | ||
| Jun 15, 2020 | $0.0₅531 | +0.02% | ||
| Jun 14, 2020 | $0.0₅531 | -3.90% | ||
| Jun 13, 2020 | $0.0₅553 | +3.72% | ||
| Jun 12, 2020 | $0.0₅533 | +6.46% | ||
| Jun 11, 2020 | $0.0₅501 | -14.08% | ||
| Jun 10, 2020 | $0.0₅583 | +13.67% | ||
| Jun 9, 2020 | $0.0₅513 | -0.01% | ||
| Jun 8, 2020 | $0.0₅513 | -4.97% | ||
| Jun 7, 2020 | $0.0₅54 | +8.96% | ||
| Jun 6, 2020 | $0.0₅495 | +2.08% | ||
| Jun 5, 2020 | $0.0₅485 | -9.19% | ||
| Jun 4, 2020 | $0.0₅534 | +11.45% | ||
| Jun 3, 2020 | $0.0₅48 | -9.70% | ||
| Jun 2, 2020 | $0.0₅531 | +8.90% | ||
| Jun 1, 2020 | $0.0₅488 | -11.85% | ||
| May 31, 2020 | $0.0₅552 | +12.02% | ||
| May 30, 2020 | $0.0₅492 | -22.05% | ||
| May 29, 2020 | $0.0₅632 | -7.14% | ||
| May 28, 2020 | $0.0₅68 | +5.51% | ||
| May 27, 2020 | $0.0₅644 | -0.48% | ||
| May 26, 2020 | $0.0₅647 | +0.29% | ||
| May 25, 2020 | $0.0₅646 | +2.91% | ||
| May 24, 2020 | $0.0₅628 | -4.23% | ||
| May 23, 2020 | $0.0₅656 | -9.11% | ||
| May 22, 2020 | $0.0₅721 | +16.19% | ||
| May 21, 2020 | $0.0₅621 | -3.61% | ||
| May 20, 2020 | $0.0₅644 | -14.06% | ||
| May 19, 2020 | $0.0₅721 | -3.62% | ||
| May 18, 2020 | $0.0₅748 | -10.23% | ||
| May 17, 2020 | $0.0₅833 | +3.56% | ||
| May 16, 2020 | $0.0₅805 | -7.75% | ||
| May 15, 2020 | $0.0₅872 | +19.21% | ||
| May 14, 2020 | $0.0₅811 | -21.11% | ||
| May 13, 2020 | $0.0000103 | +11.81% | ||
| May 12, 2020 | $0.0₅918 | -3.37% | ||
| May 11, 2020 | $0.0₅95 | +4.87% | ||
| May 10, 2020 | $0.0₅906 | -22.76% | ||
| May 9, 2020 | $0.0000117 | +23.66% | ||
| May 8, 2020 | $0.0₅949 | +13.96% | ||
| May 7, 2020 | $0.0₅833 | +16.01% | ||
| May 6, 2020 | $0.0₅718 | +13.22% | ||
| May 5, 2020 | $0.0₅634 | +6.88% | ||
| May 4, 2020 | $0.0₅593 | -7.16% | ||
| May 3, 2020 | $0.0₅639 | +5.98% | ||
| May 2, 2020 | $0.0₅603 | -6.68% | ||
| May 1, 2020 | $0.0₅646 | +1.99% | ||
| Apr 30, 2020 | $0.0₅633 | +4.65% | ||