Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piathcoin Historical Data

PIATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0₆834
-2.05%
$664 $0
Jan 6, 2022 $0.0₆851
+2.14%
$677 $0
Dec 10, 2021 $0.0₅101
-2.43%
$801 $0
Dec 9, 2021 $0.0₅104
-6.36%
$824 $0
Nov 17, 2021 $0.0₅147
-3.06%
$1,171 $0
Nov 16, 2021 $0.0₅152
+4.19%
$1,209 $0
Nov 12, 2021 $0.0₆467
-3.95%
$372 $1
Nov 11, 2021 $0.0₆486
+0.71%
$387 $1
Nov 3, 2021 $0.0₅263
-0.95%
$2,092 $0.1
Nov 2, 2021 $0.0₅265
+0.56%
$2,111 $0.1
Oct 31, 2021 $0.0₅239
-0.58%
$1,904 $8
Oct 30, 2021 $0.0₅24
-0.70%
$1,913 $8
Oct 28, 2021 $0.0₆278
-2.56%
$221 $1
Oct 27, 2021 $0.0₆286
+1.07%
$227 $1
Jul 14, 2021 $0.0₆263
-2.51%
$209 $0
Jul 13, 2021 $0.0₆269
-2.50%
$214 $0
Jul 5, 2021 $0.0₆333
-1.68%
$265 $0
Jul 4, 2021 $0.0₆339
+3.42%
$269 $0
Jul 1, 2021 $0.0₅106
-7.27%
$842 $0
Jun 30, 2021 $0.0₅114
+6.24%
$909 $0
Jun 29, 2021 $0.0₅107
+25.78%
$855 $1
Jun 28, 2021 $0.0₆821
-1.24%
$653 $0
Jun 27, 2021 $0.0₆831
+2.40%
$661 $0
Jun 26, 2021 $0.0₆81
+23.70%
$645 $0
Jun 25, 2021 $0.0₆655
-2.95%
$521 $2
Jun 24, 2021 $0.0₆675
+2.99%
$537 $0
Jun 23, 2021 $0.0₆655
-1.70%
$521 $0.1
Jun 4, 2021 $0.0₅138
-10.02%
$1,097 $0
Jun 3, 2021 $0.0₅153
+3.24%
$1,219 $0
Jun 2, 2021 $0.0₅148
+461.30%
$1,181 $0
Jun 1, 2021 $0.0₆264
+1.30%
$210 $2
May 19, 2021 $0.0₆495
-10.91%
$394 $0
May 18, 2021 $0.0₆555
+2.18%
$442 $0.1
May 17, 2021 $0.0₆543
+78.64%
$432 $5
May 16, 2021 $0.0₆304
-9.04%
$242 $0
May 1, 2021 $0.0₆7
-40.85%
$557 $0.1
Apr 30, 2021 $0.0₅118
+414.39%
$941 $0.1
Apr 29, 2021 $0.0₆23
+22.49%
$183 $1
Apr 16, 2021 $0.0₆672
+0.14%
$535 $1
Apr 15, 2021 $0.0₆671
+7.52%
$534 $1
Apr 14, 2021 $0.0₆624
+283.88%
$496 $3
Apr 13, 2021 $0.0₆162
+1.44%
$129 $1
Apr 7, 2021 $0.0₅13
-7.75%
$1,032 $0.1
Apr 6, 2021 $0.0₅141
+6.68%
$1,119 $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₅14
+0.85%
$1,114 $0
Mar 12, 2021 $0.0₅139
-0.92%
$1,105 $0
Mar 11, 2021 $0.0₅14
-8.70%
$1,115 $8
Mar 10, 2021 $0.0₅154
+2.02%
$1,223 $0
Mar 9, 2021 $0.0₅151
-0.13%
$1,198 $0
Download