CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00171
+0.16%
$ 25,587 $ 239
May 23, 7 AM $ 0.00173
-0.38%
$ 25,883 $ 235
May 22, 9 PM $ 0.00173
+0.00%
$ 25,972 $ 503
May 22, 7 PM $ 0.00174
+0.00%
$ -- $ 502
May 22, 10 AM $ 0.00175
+0.00%
$ 26,203 $ 503
May 22, 9 AM $ 0.00175
-0.13%
$ 26,235 $ 502
May 22, 8 AM $ 0.00175
-0.19%
$ 26,289 $ 502
May 21, 8 PM $ 0.00173
+0.00%
$ 25,980 $ 293
May 21, 2 AM $ 0.00173
+0.00%
$ 25,895 $ 626
May 20, 9 PM $ 0.00172
+0.00%
$ 25,857 $ 855
May 20, 5 PM $ 0.00172
+0.00%
$ 25,787 $ 562
May 20, 4 PM $ 0.00172
+0.28%
$ 25,787 $ 562
May 20, 3 PM $ 0.00171
+0.00%
$ 25,716 $ 561
May 20, 1 PM $ 0.00179
+3.31%
$ 26,798 $ 561
May 20, 8 AM $ 0.00169
-0.90%
$ 25,397 $ 561
May 20, 7 AM $ 0.00171
+0.00%
$ 25,628 $ 561
May 20, 6 AM $ 0.00171
+0.00%
$ 25,582 $ 560
May 19, 10 PM $ 0.00171
-0.11%
$ 25,687 $ 562
May 19, 9 PM $ 0.00172
-0.11%
$ 25,733 $ 562
May 19, 4 PM $ 0.00171
+0.00%
$ 25,641 $ 666
May 19, 7 AM $ 0.00171
+0.00%
$ 25,646 $ 666
May 19, 6 AM $ 0.00171
+0.00%
$ 25,592 $ 996
May 19, 12 AM $ 0.00171
+0.00%
$ 25,661 $ 665
May 18, 9 PM $ 0.00171
-0.17%
$ 25,576 $ 667
May 18, 8 PM $ 0.00171
+0.00%
$ 25,619 $ 335
May 18, 10 AM $ 0.00169
-0.68%
$ 25,395 $ 228
May 18, 7 AM $ 0.0017
-0.58%
$ 25,497 $ 228
May 18, 6 AM $ 0.00171
+0.00%
$ 25,699 $ 227
May 18, 4 AM $ 0.00172
+0.00%
$ 25,768 $ 226
May 18, 3 AM $ 0.00171
+0.00%
$ 25,622 $ 226
May 18, 1 AM $ 0.00174
+0.00%
$ 26,091 $ 226
May 18, 12 AM $ 0.00171
-0.44%
$ 25,695 $ 225
May 17, 11 PM $ 0.00173
-0.18%
$ 25,990 $ 225
May 17, 1 AM $ 0.00173
+0.00%
$ 26,011 $ 235
May 16, 4 PM $ 0.00174
+10.88%
$ 26,100 $ 4
May 16, 1 PM $ 0.00173
+0.00%
$ 26,006 $ 340
May 16, 9 AM $ 0.00153
+10.15%
$ 22,880 $ 341
May 16, 4 AM $ 0.00175
+3.87%
$ 26,242 $ 339
May 15, 11 PM $ 0.00178
+0.00%
$ 26,700 $ 0
May 15, 5 PM $ 0.00176
+0.00%
$ 26,343 $ 339
May 15, 4 PM $ 0.00175
+0.19%
$ 26,277 $ 340
May 15, 3 PM $ 0.00176
+0.71%
$ 26,449 $ 7
May 15, 2 PM $ 0.00177
+0.00%
$ 26,574 $ 5
May 15, 7 AM $ 0.00177
+0.00%
$ 26,547 $ 3
May 15, 12 AM $ 0.00178
-2.84%
$ 26,710 $ 0
May 14, 5 PM $ 0.00178
+0.62%
$ 26,657 $ 2
May 14, 5 AM $ 0.00176
+0.00%
$ 26,359 $ 2
May 13, 3 PM $ 0.00143
+0.00%
$ 21,412 $ 8
May 13, 12 PM $ 0.00176
+0.00%
$ 26,402 $ 7
May 13, 2 AM $ 0.00176
+0.00%
$ 26,406 $ 395